Stock listing
JSE:ADH ADvTECH Limited Share Price
Home listing (JSE) of ADvTECH Limited
Follow ADvTECH Limited into a list and get an email when it puts out news.
Share price · JSE:ADH
5,325.00c ZAC (South African cents) -51.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- 5,323.00c – 5,429.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 496,202 sharesOct 30, 2026
- Market cap
- 28.96B ZARAt the close on Oct 30, 2026 · price × 543.8M shares outstanding
- 52-week range
- 3,412.00c – 5,681.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 37.89M ZARMedian day 519,194 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:ADH · Home | 5,325.00c ZAC (South African cents) | -51.00 (-0.9%) | 496,202 | 5,413.00c | 5,429.00c | 5,323.00c | 5,376.00c | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:ADH · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,325.00c | -51.00 | -0.9% | 5,413.00c | 5,429.00c | 5,323.00c | 496,202 | |
| 5,376.00c | -74.00 | -1.4% | 5,380.00c | 5,467.00c | 5,294.00c | 617,340 | |
| 5,450.00c | -90.00 | -1.6% | 5,500.00c | 5,532.00c | 5,412.00c | 431,361 | |
| 5,540.00c | +15.00 | +0.3% | 5,650.00c | 5,650.00c | 5,480.00c | 641,650 | |
| 5,525.00c | +83.00 | +1.5% | 5,600.00c | 5,600.00c | 5,440.00c | 330,422 | |
| 5,442.00c | +13.00 | +0.2% | 5,530.00c | 5,530.00c | 5,422.00c | 424,659 | |
| 5,429.00c | -96.00 | -1.7% | 5,608.00c | 5,608.00c | 5,381.00c | 296,508 | |
| 5,525.00c | +35.00 | +0.6% | 5,380.00c | 5,563.00c | 5,380.00c | 484,734 | |
| 5,490.00c | +22.00 | +0.4% | 5,380.00c | 5,505.00c | 5,380.00c | 354,679 | |
| 5,468.00c | -77.00 | -1.4% | 5,630.00c | 5,630.00c | 5,463.00c | 343,393 | |
| 5,545.00c | +28.00 | +0.5% | 5,421.00c | 5,681.00c | 5,421.00c | 579,742 | |
| 5,517.00c | +161.00 | +3.0% | 5,406.00c | 5,517.00c | 5,346.00c | 501,791 | |
| 5,356.00c | -73.00 | -1.3% | 5,440.00c | 5,440.00c | 5,350.00c | 182,547 | |
| 5,429.00c | +48.00 | +0.9% | 5,436.00c | 5,436.00c | 5,338.00c | 568,855 | |
| 5,381.00c | +114.00 | +2.2% | 5,255.00c | 5,400.00c | 5,237.00c | 769,423 | |
| 5,267.00c | +97.00 | +1.9% | 5,170.00c | 5,279.00c | 5,170.00c | 278,454 | |
| 5,170.00c | +37.00 | +0.7% | 5,081.00c | 5,188.00c | 5,081.00c | 1,047,252 | |
| 5,133.00c | 0.00 | 0.0% | 5,064.00c | 5,152.00c | 5,029.00c | 1,402,531 | |
| 5,133.00c | +11.00 | +0.2% | 5,061.00c | 5,136.00c | 5,061.00c | 610,937 | |
| 5,122.00c | -11.00 | -0.2% | 5,130.00c | 5,141.00c | 5,077.00c | 491,508 | |
| 5,133.00c | +18.00 | +0.4% | 5,115.00c | 5,142.00c | 5,055.00c | 521,479 | |
| 5,115.00c | -16.00 | -0.3% | 5,131.00c | 5,173.00c | 5,024.00c | 346,401 | |
| 5,131.00c | -19.00 | -0.4% | 5,160.00c | 5,160.00c | 5,104.00c | 2,040,278 | |
| 5,150.00c | -66.00 | -1.3% | 5,264.00c | 5,264.00c | 5,125.00c | 1,517,756 | |
| 5,216.00c | +37.00 | +0.7% | 5,181.00c | 5,267.00c | 5,180.00c | 434,888 | |
| 5,179.00c | -1.00 | 0.0% | 5,197.00c | 5,200.00c | 5,077.00c | 324,290 | |
| 5,180.00c | -45.00 | -0.9% | 5,282.00c | 5,282.00c | 5,133.50c | 782,700 | |
| 5,225.00c | +5.00 | +0.1% | 5,233.00c | 5,244.00c | 5,155.00c | 496,856 | |
| 5,220.00c | -23.00 | -0.4% | 5,245.00c | 5,256.00c | 5,171.00c | 650,600 | |
| 5,243.00c | +153.00 | +3.0% | 5,091.00c | 5,244.00c | 5,059.00c | 2,377,893 | |
| 5,090.00c | +157.00 | +3.2% | 4,981.00c | 5,230.00c | 4,959.00c | 413,473 | |
| 4,933.00c | +32.00 | +0.7% | 4,901.00c | 5,000.00c | 4,893.00c | 542,093 | |
| 4,901.00c | +14.00 | +0.3% | 4,916.00c | 4,916.00c | 4,848.00c | 325,706 | |
| 4,887.00c | +6.00 | +0.1% | 4,966.00c | 4,966.00c | 4,861.00c | 393,239 | |
| 4,881.00c | -33.00 | -0.7% | 4,927.00c | 5,012.00c | 4,863.00c | 402,561 | |
| 4,914.00c | +52.00 | +1.1% | 4,900.00c | 4,923.00c | 4,854.00c | 716,854 | |
| 4,862.00c | -43.00 | -0.9% | 4,870.00c | 4,870.00c | 4,735.00c | 690,390 | |
| 4,905.00c | +30.00 | +0.6% | 4,922.00c | 4,922.00c | 4,843.00c | 478,859 | |
| 4,875.00c | -50.00 | -1.0% | 4,995.00c | 4,995.00c | 4,805.00c | 557,555 | |
| 4,925.00c | +29.00 | +0.6% | 4,892.00c | 4,995.00c | 4,889.00c | 825,987 | |
| 4,896.00c | +12.00 | +0.2% | 4,900.00c | 4,966.00c | 4,872.00c | 519,194 | |
| 4,884.00c | -32.00 | -0.7% | 4,931.00c | 4,931.00c | 4,795.00c | 605,462 | |
| 4,916.00c | -81.00 | -1.6% | 4,800.00c | 4,988.00c | 4,800.00c | 443,668 | |
| 4,997.00c | +22.00 | +0.4% | 4,940.00c | 5,038.00c | 4,940.00c | 285,587 | |
| 4,975.00c | +144.00 | +3.0% | 4,883.00c | 5,023.00c | 4,850.00c | 642,042 | |
| 4,831.00c | 0.00 | 0.0% | 4,831.00c | 4,831.00c | 4,831.00c | 489,340 | |
| 4,831.00c | +235.00 | +5.1% | 4,595.00c | 4,853.00c | 4,595.00c | 658,647 | |
| 4,596.00c | -15.00 | -0.3% | 4,595.00c | 4,675.00c | 4,560.00c | 856,495 | |
| 4,611.00c | +46.00 | +1.0% | 4,530.00c | 4,666.00c | 4,509.00c | 1,020,622 | |
| 4,565.00c | -25.00 | -0.5% | 4,591.00c | 4,600.00c | 4,535.00c | 5,814,816 | |
| 4,590.00c | -24.00 | -0.5% | 4,615.00c | 4,625.00c | 4,586.00c | 682,478 | |
| 4,614.00c | +44.00 | +1.0% | 4,614.00c | 4,614.00c | 4,565.00c | 3,397,491 | |
| 4,570.00c | -39.00 | -0.8% | 4,609.00c | 4,639.00c | 4,557.00c | 493,377 | |
| 4,609.00c | -12.00 | -0.3% | 4,575.00c | 4,639.00c | 4,575.00c | 234,859 | |
| 4,621.00c | +12.00 | +0.3% | 4,595.00c | 4,667.00c | 4,595.00c | 404,695 | |
| 4,609.00c | -40.00 | -0.9% | 4,645.00c | 4,655.00c | 4,572.00c | 1,527,195 | |
| 4,649.00c | -1.00 | 0.0% | 4,682.00c | 4,682.00c | 4,593.00c | 432,358 | |
| 4,650.00c | -125.00 | -2.6% | 4,850.00c | 4,850.00c | 4,642.00c | 323,357 | |
| 4,775.00c | -24.00 | -0.5% | 4,828.00c | 4,828.00c | 4,753.00c | 1,109,798 | |
| 4,799.00c | -143.00 | -2.9% | 4,941.00c | 4,955.00c | 4,799.00c | 519,304 | |
| 4,942.00c | +147.00 | +3.1% | 4,913.00c | 4,949.00c | 4,776.00c | 607,809 | |
| 4,795.00c | +29.00 | +0.6% | 4,820.00c | 4,821.50c | 4,774.00c | 298,836 | |
| 4,766.00c | +7.00 | +0.1% | 4,800.00c | 4,898.00c | 4,766.00c | 2,186,460 | |
| 4,759.00c | +53.00 | +1.1% | 4,706.00c | 4,765.00c | 4,685.00c | 205,887 | |
| 4,706.00c | +67.00 | +1.4% | 4,672.00c | 4,719.00c | 4,635.00c | 331,290 |
- Ticker
- JSE:ADH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Mar 24, 2026
ADH: Revenue and profit up double digits, margins and dividend higher, with strong tertiary growth
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 93 slides
Latest news
ADH: Revenue and profit up double digits, margins and dividend higher, with strong tertiary growth
Mar 24, 2026
Closed 3,863.00c (+0.6%) on Mar 24, 2026
Advtech Reports 17% Rise In FY2025 HEPS To 235.8 Cents
Mar 23, 2026
Closed 3,839.00c (+0.1%) on Mar 23, 2026
ADH: Strong revenue and profit growth, higher dividend, and African expansion highlight the year
Mar 19, 2026
Closed 3,805.00c (-1.5%) on Mar 19, 2026
Advtech Says NEPS, HEPS, EPS For FY2025 Expected Between 229.9 And 241.0 Cents Per Share
Mar 5, 2026
Closed 4,125.00c (+2.2%) on Mar 5, 2026
Decks
FY2025 Earnings Presentation
Earnings · 93 slides · March 2026
H1 2026 Earnings Presentation
Earnings · 81 slides · 2026
FY2024 Earnings Presentation
Earnings · 64 slides · March 2025
H1 2024 Earnings Presentation
Earnings · 68 slides · Aug 27, 2024
ADvTECH Limited on 6ix
- Industry
- Education
- News releases
- 4 in the last 12 months · 4 in all · newest Mar 24, 2026 · oldest 2026
- Decks
- 19 decks · latest March 2026
Where ADvTECH Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:ADH · Home listing · This page | JSE | South Africa | ZAC |
| OTC:AVTEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about ADvTECH Limited.