Stock listing
Munich:PPW0 Polar Power, Inc. Aktie
German listing (Munich) of Polar Power, Inc. · home listing NASDAQ:POLA
Follow Polar Power, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:POLA
$0.544 USD +0.009 (+1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:POLA
- Day range
- $0.533 – $0.599 USDNov 2, 2026
- Volume
- 180,033 sharesNov 2, 2026
- Market cap
- $2.79M USDAt the close on Nov 2, 2026 · price × 5.14M shares outstanding
- 52-week range
- $0.500 – $4.250 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $614,461 USDMedian day 106,051 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:POLA · Home | $0.544 USD | +0.009 (+1.6%) | 180,033 | $0.533 | $0.599 | $0.533 | $0.535 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:POLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.544 | +0.009 | +1.6% | $0.533 | $0.599 | $0.533 | 180,033 | |
| $0.535 | -0.025 | -4.4% | $0.543 | $0.560 | $0.500 | 153,581 | |
| $0.560 | -0.107 | -16.1% | $0.650 | $0.664 | $0.513 | 417,878 | |
| $0.667 | +0.024 | +3.7% | $0.649 | $0.673 | $0.600 | 300,565 | |
| $0.643 | -0.008 | -1.2% | $0.704 | $0.720 | $0.620 | 177,303 | |
| $0.651 | -0.109 | -14.4% | $0.752 | $0.769 | $0.644 | 251,215 | |
| $0.760 | -0.020 | -2.5% | $0.800 | $0.810 | $0.728 | 225,114 | |
| $0.780 | -0.044 | -5.4% | $0.795 | $0.879 | $0.725 | 353,039 | |
| $0.824 | +0.110 | +15.4% | $0.700 | $0.845 | $0.665 | 766,928 | |
| $0.714 | -0.175 | -19.7% | $0.643 | $0.740 | $0.575 | 1,562,595 | |
| $0.889 | +0.053 | +6.4% | $0.906 | $0.910 | $0.790 | 13,584,580 | |
| $0.836 | -0.125 | -13.0% | $0.970 | $0.970 | $0.801 | 51,806 | |
| $0.961 | -0.004 | -0.4% | $0.939 | $1.010 | $0.880 | 34,232 | |
| $0.965 | -0.135 | -12.3% | $1.090 | $1.100 | $0.950 | 107,676 | |
| $1.100 | 0.000 | 0.0% | $1.100 | $1.150 | $1.030 | 156,985 | |
| $1.100 | -0.040 | -3.5% | $1.170 | $1.180 | $1.100 | 104,345 | |
| $1.140 | +0.060 | +5.6% | $1.080 | $1.230 | $1.040 | 278,883 | |
| $1.080 | -0.070 | -6.1% | $1.140 | $1.140 | $1.080 | 56,506 | |
| $1.150 | +0.010 | +0.9% | $1.130 | $1.150 | $1.100 | 54,206 | |
| $1.140 | -0.010 | -0.9% | $1.160 | $1.175 | $1.120 | 60,178 | |
| $1.150 | -0.010 | -0.9% | $1.170 | $1.190 | $1.130 | 343,919 | |
| $1.160 | +0.040 | +3.6% | $1.180 | $1.180 | $1.104 | 39,146 | |
| $1.120 | -0.090 | -7.4% | $1.200 | $1.200 | $1.070 | 106,051 | |
| $1.210 | -0.020 | -1.6% | $1.230 | $1.230 | $1.160 | 79,235 | |
| $1.230 | -0.030 | -2.4% | $1.280 | $1.320 | $1.120 | 1,549,653 | |
| $1.260 | -0.050 | -3.8% | $1.290 | $1.323 | $1.250 | 97,457 | |
| $1.310 | +0.010 | +0.8% | $1.300 | $1.340 | $1.270 | 60,379 | |
| $1.300 | -0.020 | -1.5% | $1.310 | $1.349 | $1.280 | 67,945 | |
| $1.320 | -0.020 | -1.5% | $1.310 | $1.350 | $1.280 | 114,648 | |
| $1.340 | +0.090 | +7.2% | $1.260 | $1.360 | $1.250 | 117,651 | |
| $1.250 | 0.000 | 0.0% | $1.290 | $1.290 | $1.230 | 40,891 | |
| $1.250 | -0.030 | -2.3% | $1.260 | $1.290 | $1.240 | 31,932 | |
| $1.280 | +0.030 | +2.4% | $1.260 | $1.310 | $1.240 | 66,845 | |
| $1.250 | 0.000 | 0.0% | $1.280 | $1.310 | $1.240 | 45,196 | |
| $1.250 | -0.070 | -5.3% | $1.290 | $1.320 | $1.230 | 95,128 | |
| $1.320 | +0.010 | +0.8% | $1.280 | $1.340 | $1.280 | 49,496 | |
| $1.310 | +0.040 | +3.1% | $1.272 | $1.330 | $1.270 | 35,789 | |
| $1.270 | -0.020 | -1.6% | $1.270 | $1.310 | $1.270 | 17,264 | |
| $1.290 | -0.010 | -0.8% | $1.300 | $1.350 | $1.260 | 73,818 | |
| $1.300 | -0.080 | -5.8% | $1.370 | $1.410 | $1.300 | 394,478 | |
| $1.380 | -0.010 | -0.7% | $1.370 | $1.410 | $1.351 | 39,454 | |
| $1.390 | -0.010 | -0.7% | $1.400 | $1.420 | $1.385 | 49,922 | |
| $1.400 | 0.000 | 0.0% | $1.400 | $1.420 | $1.370 | 76,517 | |
| $1.400 | +0.010 | +0.7% | $1.390 | $1.400 | $1.340 | 76,080 | |
| $1.390 | -0.030 | -2.1% | $1.400 | $1.420 | $1.360 | 524,774 | |
| $1.420 | -0.020 | -1.4% | $1.450 | $1.450 | $1.410 | 54,001 | |
| $1.440 | +0.010 | +0.7% | $1.460 | $1.500 | $1.430 | 134,549 | |
| $1.430 | -0.080 | -5.3% | $1.510 | $1.540 | $1.430 | 135,022 | |
| $1.510 | -0.020 | -1.3% | $1.480 | $1.550 | $1.480 | 82,389 | |
| $1.530 | +0.030 | +2.0% | $1.510 | $1.595 | $1.490 | 316,171 | |
| $1.500 | +0.030 | +2.0% | $1.480 | $1.535 | $1.420 | 256,662 | |
| $1.470 | -0.120 | -7.5% | $1.590 | $1.616 | $1.440 | 819,779 | |
| $1.590 | -0.130 | -7.6% | $1.620 | $1.630 | $1.530 | 7,110,502 | |
| $1.720 | +0.040 | +2.4% | $1.770 | $1.780 | $1.660 | 314,672 | |
| $1.680 | -0.100 | -5.6% | $1.770 | $1.800 | $1.630 | 84,606 | |
| $1.780 | -0.020 | -1.1% | $1.800 | $1.850 | $1.680 | 70,306 | |
| $1.800 | -0.050 | -2.7% | $1.870 | $1.940 | $1.780 | 241,348 | |
| $1.850 | +0.060 | +3.4% | $1.830 | $1.855 | $1.728 | 142,433 | |
| $1.790 | +0.060 | +3.5% | $1.740 | $1.800 | $1.680 | 852,784 | |
| $1.730 | -0.050 | -2.8% | $1.740 | $1.780 | $1.650 | 100,580 | |
| $1.780 | -0.090 | -4.8% | $1.870 | $1.920 | $1.780 | 88,764 | |
| $1.870 | +0.090 | +5.1% | $1.790 | $1.905 | $1.730 | 77,488 | |
| $1.780 | -0.100 | -5.3% | $1.890 | $1.940 | $1.640 | 76,935 | |
| $1.880 | +0.120 | +6.8% | $1.770 | $1.910 | $1.680 | 268,796 | |
| $1.760 | +0.130 | +8.0% | $1.620 | $1.850 | $1.580 | 203,428 |
- Ticker
- Munich:PPW0
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Polar Power Completes Phase 1 of Strategic Restructuring, Reducing Annualized Costs by More Than $1 Million
Latest news
Polar Power Completes Phase 1 of Strategic Restructuring, Reducing Annualized Costs by More Than $1 Million
Oct 19, 2026
Closed $0.714 (-19.7%) on Oct 20, 2026
Polar Power announces management restructuring with new CEO alignment
Oct 12, 2026
Closed $1.10 (-3.5%) on Oct 12, 2026
Polar Power Rejects Solidion All-Cash Offer for Company Assets
Oct 5, 2026
Closed $1.14 (-0.9%) on Oct 6, 2026
Polar Power Receives Trial Order for 50 Propane-Fueled DC Generators from Major Southeast Asian Telecom Operator
Sep 29, 2026
Closed $1.23 (-2.4%) on Sep 29, 2026
Polar Power CEO Arthur Sams Converts $614,700 of Debt Into Preferred Equity, Strengthening Balance Sheet
Sep 24, 2026
Closed $1.30 (-1.5%) on Sep 24, 2026
Initial Statement of Beneficial Ownership (Form 3)
Sep 14, 2026
Closed $1.32 (+0.8%) on Sep 14, 2026
Polar Power Reduces Pinnacle Bank Debt by $3 Million, from Approximately $4.7 Million to $1.667 Million
Sep 9, 2026
Closed $1.29 (-0.8%) on Sep 9, 2026
Polar Power Reduces Pinnacle Bank Debt by $3 Million, from Approximately $4.7 Million to $1.667 Million; Expects Remaining Balance to Be Paid Down by End of September
Sep 8, 2026
Closed $1.30 (-5.8%) on Sep 8, 2026
Polar Power Announces MSI Defense Solutions' Adoption of Its DC Generator for EAGLS
Sep 1, 2026
Closed $1.40 (+0.7%) on Sep 1, 2026
Polar Power Announces Expansion into Drone and Robotics Military Markets as Part of Diversification Strategy
Aug 19, 2026
Closed $1.47 (-7.5%) on Aug 20, 2026
Financings
Shares of common stock
Jul 27, 2026
Announced: raise
Buyers: Roth Principal Investments, LLC (may buy up to $25 million of common stock under the Committed Equity Facility)
Use of proceeds: Working capital and general corporate purposes, including continued development and growth of its DC power systems business
Decks
Investor Presentation (April 2025)
Investor deck · 31 slides · April 2025
IPO Roadshow (November 2016)
IPO roadshow · 33 slides · Nov 18, 2016
Polar Power, Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 18 in the last 12 months · 54 in all · newest Oct 19, 2026 · oldest 2019
- Decks
- 2 decks · latest April 2025
Where Polar Power, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:POLA · Home listing | NASDAQ | United States | USD |
| BOATS:POLA | BOATS | United States | USD |
| Lang & Schwarz:A40SXB | Lang & Schwarz | Germany | EUR |
| Frankfurt:PPW0 | Frankfurt | Germany | EUR |
| gettex:PPW0 | gettex | Germany | EUR |
| Munich:PPW0 · This page | Munich | Germany | EUR |
| Stuttgart:PPW0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Polar Power, Inc.