Stock listing
BOATS:POLA Polar Power, Inc. Stock
US listing (BOATS) of Polar Power, Inc. · home listing NASDAQ:POLA
Follow Polar Power, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:POLA
$0.52 USD -0.02 (-4.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:POLA
- Day range
- $0.471 – $0.55 USDNov 3, 2026
- Volume
- 536,352 sharesNov 3, 2026
- Market cap
- $2.67M USDAt the close on Nov 3, 2026 · price × 5.14M shares outstanding
- 52-week range
- $0.471 – $4.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $609,378 USDMedian day 106,864 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:POLA · Home | $0.52 USD | -0.024 (-4.4%) | 536,352 | $0.55 | $0.55 | $0.471 | $0.544 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:POLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.52 | -0.024 | -4.4% | $0.55 | $0.55 | $0.471 | 536,352 | |
| $0.544 | +0.009 | +1.6% | $0.533 | $0.599 | $0.533 | 180,033 | |
| $0.535 | -0.025 | -4.4% | $0.543 | $0.56 | $0.50 | 153,581 | |
| $0.56 | -0.107 | -16.1% | $0.65 | $0.664 | $0.513 | 417,878 | |
| $0.667 | +0.024 | +3.7% | $0.649 | $0.673 | $0.60 | 300,565 | |
| $0.643 | -0.008 | -1.2% | $0.704 | $0.72 | $0.62 | 177,303 | |
| $0.651 | -0.109 | -14.4% | $0.752 | $0.769 | $0.644 | 251,215 | |
| $0.76 | -0.02 | -2.5% | $0.80 | $0.81 | $0.728 | 225,114 | |
| $0.78 | -0.044 | -5.4% | $0.795 | $0.879 | $0.725 | 353,039 | |
| $0.824 | +0.11 | +15.4% | $0.70 | $0.845 | $0.665 | 766,928 | |
| $0.714 | -0.175 | -19.7% | $0.643 | $0.74 | $0.575 | 1,562,595 | |
| $0.889 | +0.053 | +6.4% | $0.906 | $0.91 | $0.79 | 13,584,580 | |
| $0.836 | -0.125 | -13.0% | $0.97 | $0.97 | $0.801 | 51,806 | |
| $0.961 | -0.004 | -0.4% | $0.939 | $1.01 | $0.88 | 34,232 | |
| $0.965 | -0.135 | -12.3% | $1.09 | $1.10 | $0.95 | 107,676 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.15 | $1.03 | 156,985 | |
| $1.10 | -0.04 | -3.5% | $1.17 | $1.18 | $1.10 | 104,345 | |
| $1.14 | +0.06 | +5.6% | $1.08 | $1.23 | $1.04 | 278,883 | |
| $1.08 | -0.07 | -6.1% | $1.14 | $1.14 | $1.08 | 56,506 | |
| $1.15 | +0.01 | +0.9% | $1.13 | $1.15 | $1.10 | 54,206 | |
| $1.14 | -0.01 | -0.9% | $1.16 | $1.175 | $1.12 | 60,178 | |
| $1.15 | -0.01 | -0.9% | $1.17 | $1.19 | $1.13 | 343,919 | |
| $1.16 | +0.04 | +3.6% | $1.18 | $1.18 | $1.104 | 39,146 | |
| $1.12 | -0.09 | -7.4% | $1.20 | $1.20 | $1.07 | 106,051 | |
| $1.21 | -0.02 | -1.6% | $1.23 | $1.23 | $1.16 | 79,235 | |
| $1.23 | -0.03 | -2.4% | $1.28 | $1.32 | $1.12 | 1,549,653 | |
| $1.26 | -0.05 | -3.8% | $1.29 | $1.323 | $1.25 | 97,457 | |
| $1.31 | +0.01 | +0.8% | $1.30 | $1.34 | $1.27 | 60,379 | |
| $1.30 | -0.02 | -1.5% | $1.31 | $1.349 | $1.28 | 67,945 | |
| $1.32 | -0.02 | -1.5% | $1.31 | $1.35 | $1.28 | 114,648 | |
| $1.34 | +0.09 | +7.2% | $1.26 | $1.36 | $1.25 | 117,651 | |
| $1.25 | 0.00 | 0.0% | $1.29 | $1.29 | $1.23 | 40,891 | |
| $1.25 | -0.03 | -2.3% | $1.26 | $1.29 | $1.24 | 31,932 | |
| $1.28 | +0.03 | +2.4% | $1.26 | $1.31 | $1.24 | 66,845 | |
| $1.25 | 0.00 | 0.0% | $1.28 | $1.31 | $1.24 | 45,196 | |
| $1.25 | -0.07 | -5.3% | $1.29 | $1.32 | $1.23 | 95,128 | |
| $1.32 | +0.01 | +0.8% | $1.28 | $1.34 | $1.28 | 49,496 | |
| $1.31 | +0.04 | +3.1% | $1.272 | $1.33 | $1.27 | 35,789 | |
| $1.27 | -0.02 | -1.6% | $1.27 | $1.31 | $1.27 | 17,264 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.35 | $1.26 | 73,818 | |
| $1.30 | -0.08 | -5.8% | $1.37 | $1.41 | $1.30 | 394,478 | |
| $1.38 | -0.01 | -0.7% | $1.37 | $1.41 | $1.351 | 39,454 | |
| $1.39 | -0.01 | -0.7% | $1.40 | $1.42 | $1.385 | 49,922 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.42 | $1.37 | 76,517 | |
| $1.40 | +0.01 | +0.7% | $1.39 | $1.40 | $1.34 | 76,080 | |
| $1.39 | -0.03 | -2.1% | $1.40 | $1.42 | $1.36 | 524,774 | |
| $1.42 | -0.02 | -1.4% | $1.45 | $1.45 | $1.41 | 54,001 | |
| $1.44 | +0.01 | +0.7% | $1.46 | $1.50 | $1.43 | 134,549 | |
| $1.43 | -0.08 | -5.3% | $1.51 | $1.54 | $1.43 | 135,022 | |
| $1.51 | -0.02 | -1.3% | $1.48 | $1.55 | $1.48 | 82,389 | |
| $1.53 | +0.03 | +2.0% | $1.51 | $1.595 | $1.49 | 316,171 | |
| $1.50 | +0.03 | +2.0% | $1.48 | $1.535 | $1.42 | 256,662 | |
| $1.47 | -0.12 | -7.5% | $1.59 | $1.616 | $1.44 | 819,779 | |
| $1.59 | -0.13 | -7.6% | $1.62 | $1.63 | $1.53 | 7,110,502 | |
| $1.72 | +0.04 | +2.4% | $1.77 | $1.78 | $1.66 | 314,672 | |
| $1.68 | -0.10 | -5.6% | $1.77 | $1.80 | $1.63 | 84,606 | |
| $1.78 | -0.02 | -1.1% | $1.80 | $1.85 | $1.68 | 70,306 | |
| $1.80 | -0.05 | -2.7% | $1.87 | $1.94 | $1.78 | 241,348 | |
| $1.85 | +0.06 | +3.4% | $1.83 | $1.855 | $1.728 | 142,433 | |
| $1.79 | +0.06 | +3.5% | $1.74 | $1.80 | $1.68 | 852,784 | |
| $1.73 | -0.05 | -2.8% | $1.74 | $1.78 | $1.65 | 100,580 | |
| $1.78 | -0.09 | -4.8% | $1.87 | $1.92 | $1.78 | 88,764 | |
| $1.87 | +0.09 | +5.1% | $1.79 | $1.905 | $1.73 | 77,488 | |
| $1.78 | -0.10 | -5.3% | $1.89 | $1.94 | $1.64 | 76,935 | |
| $1.88 | +0.12 | +6.8% | $1.77 | $1.91 | $1.68 | 268,796 | |
| $1.76 | +0.13 | +8.0% | $1.62 | $1.85 | $1.58 | 203,428 |
- Ticker
- BOATS:POLA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Polar Power Receives Nasdaq Confirmation of Stockholders’ Equity Compliance; Advances Next Phase of Restructuring
Latest news
Polar Power Completes Phase 1 of Strategic Restructuring, Reducing Annualized Costs by More Than $1 Million
Oct 19, 2026
Closed $0.714 (-19.7%) on Oct 20, 2026
Polar Power announces management restructuring with new CEO alignment
Oct 12, 2026
Closed $1.10 (-3.5%) on Oct 12, 2026
Polar Power Rejects Solidion All-Cash Offer for Company Assets
Oct 5, 2026
Closed $1.14 (-0.9%) on Oct 6, 2026
Polar Power Receives Trial Order for 50 Propane-Fueled DC Generators from Major Southeast Asian Telecom Operator
Sep 29, 2026
Closed $1.23 (-2.4%) on Sep 29, 2026
Polar Power CEO Arthur Sams Converts $614,700 of Debt Into Preferred Equity, Strengthening Balance Sheet
Sep 24, 2026
Closed $1.30 (-1.5%) on Sep 24, 2026
Initial Statement of Beneficial Ownership (Form 3)
Sep 14, 2026
Closed $1.32 (+0.8%) on Sep 14, 2026
Polar Power Reduces Pinnacle Bank Debt by $3 Million, from Approximately $4.7 Million to $1.667 Million
Sep 9, 2026
Closed $1.29 (-0.8%) on Sep 9, 2026
Polar Power Reduces Pinnacle Bank Debt by $3 Million, from Approximately $4.7 Million to $1.667 Million; Expects Remaining Balance to Be Paid Down by End of September
Sep 8, 2026
Closed $1.30 (-5.8%) on Sep 8, 2026
Polar Power Announces MSI Defense Solutions' Adoption of Its DC Generator for EAGLS
Sep 1, 2026
Closed $1.40 (+0.7%) on Sep 1, 2026
Financings
Shares of common stock
Jul 27, 2026
Announced: raise
Buyers: Roth Principal Investments, LLC (may buy up to $25 million of common stock under the Committed Equity Facility)
Use of proceeds: Working capital and general corporate purposes, including continued development and growth of its DC power systems business
Decks
Investor Presentation (April 2025)
Investor deck · 31 slides · April 2025
IPO Roadshow (November 2016)
IPO roadshow · 33 slides · Nov 18, 2016
Polar Power, Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 19 in the last 12 months · 55 in all · newest Nov 4, 2026 · oldest 2019
- Decks
- 2 decks · latest April 2025
Where Polar Power, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:POLA · Home listing | NASDAQ | United States | USD |
| BOATS:POLA · This page | BOATS | United States | USD |
| Lang & Schwarz:A40SXB | Lang & Schwarz | Germany | EUR |
| Frankfurt:PPW0 | Frankfurt | Germany | EUR |
| gettex:PPW0 | gettex | Germany | EUR |
| Munich:PPW0 | Munich | Germany | EUR |
| Stuttgart:PPW0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Polar Power, Inc.