Stock listing
Munich:PBDA Protalix BioTherapeutics, Inc. Aktie
German listing (Munich) of Protalix BioTherapeutics, Inc. · home listing NYSE American:PLX
Follow Protalix BioTherapeutics, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:PLX
$2.56 USD -0.03 (-1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:PLX
- Day range
- $2.54 – $2.62 USDNov 2, 2026
- Volume
- 726,273 sharesNov 2, 2026
- Market cap
- $206.3M USDAt the close on Nov 2, 2026 · price × 80.57M shares outstanding
- 52-week range
- $1.65 – $3.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.04M USDMedian day 747,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:PLX · Home | $2.56 USD | -0.03 (-1.2%) | 726,273 | $2.60 | $2.62 | $2.54 | $2.59 | Close on Nov 2, 2026 |
| Frankfurt:PBDA | €2.255 EUR | +0.055 (+2.5%) | — | €2.27 | €2.28 | €2.255 | €2.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.56 | -0.03 | -1.2% | $2.60 | $2.62 | $2.54 | 726,273 | |
| $2.59 | -0.02 | -0.8% | $2.60 | $2.62 | $2.565 | 249,288 | |
| $2.61 | +0.02 | +0.8% | $2.59 | $2.68 | $2.59 | 274,393 | |
| $2.59 | +0.06 | +2.4% | $2.51 | $2.62 | $2.47 | 596,660 | |
| $2.53 | +0.05 | +2.0% | $2.48 | $2.545 | $2.46 | 448,300 | |
| $2.48 | -0.07 | -2.7% | $2.52 | $2.52 | $2.46 | 416,213 | |
| $2.55 | -0.02 | -0.8% | $2.54 | $2.56 | $2.50 | 383,900 | |
| $2.57 | 0.00 | 0.0% | $2.53 | $2.60 | $2.53 | 457,100 | |
| $2.57 | -0.07 | -2.7% | $2.60 | $2.64 | $2.53 | 561,500 | |
| $2.64 | +0.08 | +3.1% | $2.58 | $2.65 | $2.58 | 702,700 | |
| $2.56 | -0.06 | -2.3% | $2.63 | $2.66 | $2.54 | 914,600 | |
| $2.62 | -0.08 | -3.0% | $2.70 | $2.70 | $2.61 | 1,186,200 | |
| $2.70 | +0.09 | +3.4% | $2.63 | $2.75 | $2.62 | 1,138,800 | |
| $2.61 | -0.14 | -5.1% | $2.73 | $2.78 | $2.61 | 1,532,200 | |
| $2.75 | -0.03 | -1.1% | $2.80 | $2.80 | $2.74 | 966,800 | |
| $2.78 | 0.00 | 0.0% | $2.75 | $2.80 | $2.71 | 717,000 | |
| $2.78 | +0.08 | +3.0% | $2.70 | $2.79 | $2.69 | 1,198,800 | |
| $2.70 | -0.01 | -0.4% | $2.68 | $2.71 | $2.61 | 972,800 | |
| $2.71 | -0.02 | -0.7% | $2.70 | $2.77 | $2.68 | 794,500 | |
| $2.73 | +0.02 | +0.7% | $2.74 | $2.76 | $2.65 | 934,700 | |
| $2.71 | 0.00 | 0.0% | $2.68 | $2.74 | $2.65 | 984,100 | |
| $2.71 | +0.03 | +1.1% | $2.70 | $2.72 | $2.64 | 947,300 | |
| $2.68 | -0.08 | -2.9% | $2.77 | $2.77 | $2.60 | 1,589,300 | |
| $2.76 | +0.07 | +2.6% | $2.69 | $2.82 | $2.68 | 836,200 | |
| $2.69 | 0.00 | 0.0% | $2.69 | $2.74 | $2.68 | 898,500 | |
| $2.69 | -0.03 | -1.1% | $2.71 | $2.72 | $2.61 | 831,800 | |
| $2.72 | -0.03 | -1.1% | $2.76 | $2.78 | $2.70 | 386,000 | |
| $2.75 | -0.05 | -1.8% | $2.78 | $2.82 | $2.73 | 302,300 | |
| $2.80 | -0.04 | -1.4% | $2.84 | $2.85 | $2.77 | 586,100 | |
| $2.84 | +0.09 | +3.3% | $2.75 | $2.84 | $2.75 | 854,700 | |
| $2.75 | +0.06 | +2.2% | $2.71 | $2.78 | $2.69 | 471,000 | |
| $2.69 | -0.01 | -0.4% | $2.68 | $2.72 | $2.66 | 1,249,500 | |
| $2.70 | +0.02 | +0.7% | $2.71 | $2.73 | $2.68 | 321,900 | |
| $2.68 | +0.02 | +0.8% | $2.68 | $2.71 | $2.62 | 1,057,700 | |
| $2.66 | -0.11 | -4.0% | $2.75 | $2.75 | $2.64 | 812,200 | |
| $2.77 | +0.13 | +4.9% | $2.63 | $2.79 | $2.62 | 950,100 | |
| $2.64 | -0.09 | -3.3% | $2.74 | $2.75 | $2.62 | 645,400 | |
| $2.73 | +0.06 | +2.2% | $2.66 | $2.74 | $2.64 | 782,300 | |
| $2.67 | +0.02 | +0.8% | $2.68 | $2.68 | $2.60 | 580,000 | |
| $2.65 | -0.02 | -0.7% | $2.66 | $2.67 | $2.60 | 908,300 | |
| $2.67 | +0.05 | +1.9% | $2.62 | $2.68 | $2.62 | 863,200 | |
| $2.62 | +0.03 | +1.2% | $2.59 | $2.67 | $2.57 | 942,000 | |
| $2.59 | 0.00 | 0.0% | $2.59 | $2.64 | $2.59 | 454,900 | |
| $2.59 | +0.02 | +0.8% | $2.61 | $2.67 | $2.57 | 598,300 | |
| $2.57 | +0.03 | +1.2% | $2.55 | $2.61 | $2.53 | 747,600 | |
| $2.54 | -0.07 | -2.7% | $2.61 | $2.62 | $2.53 | 490,200 | |
| $2.61 | +0.13 | +5.2% | $2.49 | $2.65 | $2.48 | 1,292,900 | |
| $2.48 | +0.08 | +3.3% | $2.39 | $2.48 | $2.36 | 1,023,500 | |
| $2.40 | -0.01 | -0.4% | $2.43 | $2.43 | $2.38 | 497,700 | |
| $2.41 | +0.03 | +1.3% | $2.36 | $2.43 | $2.34 | 409,900 | |
| $2.38 | 0.00 | 0.0% | $2.39 | $2.44 | $2.35 | 647,700 | |
| $2.38 | +0.03 | +1.3% | $2.32 | $2.39 | $2.31 | 385,000 | |
| $2.35 | +0.01 | +0.4% | $2.37 | $2.38 | $2.31 | 477,200 | |
| $2.34 | +0.05 | +2.2% | $2.30 | $2.35 | $2.28 | 280,300 | |
| $2.29 | +0.07 | +3.2% | $2.24 | $2.37 | $2.22 | 1,075,400 | |
| $2.22 | -0.14 | -5.9% | $2.36 | $2.36 | $2.17 | 995,500 | |
| $2.36 | -0.26 | -9.9% | $2.64 | $2.64 | $2.32 | 2,001,800 | |
| $2.62 | +0.19 | +7.8% | $2.49 | $2.71 | $2.40 | 2,012,500 | |
| $2.43 | -0.05 | -2.0% | $2.47 | $2.48 | $2.41 | 373,700 | |
| $2.48 | +0.02 | +0.8% | $2.48 | $2.50 | $2.41 | 773,400 | |
| $2.46 | +0.02 | +0.8% | $2.43 | $2.47 | $2.43 | 670,200 | |
| $2.44 | 0.00 | 0.0% | $2.44 | $2.48 | $2.42 | 530,600 | |
| $2.44 | +0.07 | +3.0% | $2.39 | $2.47 | $2.36 | 538,800 | |
| $2.37 | +0.05 | +2.2% | $2.33 | $2.39 | $2.32 | 716,200 | |
| $2.32 | -0.05 | -2.1% | $2.36 | $2.48 | $2.30 | 1,027,200 |
- Ticker
- Munich:PBDA
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Protalix BioTherapeutics to Announce Third Quarter 2026 Financial Results and Business Update on November 10, 2026
Latest earnings call · Aug 12, 2026
Protalix Biotherapeutics (NYSE American: PLX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 16 slides
Calls
Upcoming
Protalix Biotherapeutics (NYSE American: PLX) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:00 AM ET
Register
Replays
Protalix Biotherapeutics (NYSE American: PLX) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptProtalix Biotherapeutics (NYSE American: PLX) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptProtalix Biotherapeutics (NYSE American: PLX) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Protalix BioTherapeutics Reports Second Quarter 2026 Financial and Business Results
Aug 12, 2026
Closed $2.62 (+7.8%) on Aug 12, 2026
Protalix BioTherapeutics to Announce Second Quarter 2026 Financial Results and Business Update on August 12, 2026
Aug 5, 2026
Closed $2.44 (+3.0%) on Aug 5, 2026
Protalix BioTherapeutics Reports First Quarter 2026 Financial and Business Results
May 13, 2026
Closed $1.93 (+1.0%) on May 13, 2026
Protalix BioTherapeutics to Announce First Quarter 2026 Financial Results and Business Update on May 13, 2026
May 6, 2026
Closed $2.02 (+3.1%) on May 6, 2026
Protalix BioTherapeutics Reports Fiscal Year 2025 Financial and Business Results
Mar 18, 2026
Closed $2.21 (-20.8%) on Mar 18, 2026
Protalix BioTherapeutics to Announce Fiscal Year 2025 Financial Results and Business Update on March 18, 2026
Mar 11, 2026
Closed $2.89 (-0.3%) on Mar 11, 2026
Chiesi Global Rare Diseases and Protalix BioTherapeutics Announce European Commission Approval of Additional Dosing Regimen of Every Four Weeks for Elfabrio® (pegunigalsidase alfa) ▼
Mar 9, 2026
Closed $2.88 (+9.9%) on Mar 9, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 21, 2026
Investor Presentation (February 2026)
Investor deck · 23 slides · Feb 11, 2026
Protalix BioTherapeutics, Inc. on 6ix
- News releases
- 16 in the last 12 months · 26 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 12, 2026
- Decks
- 22 decks · latest August 2026
Where Protalix BioTherapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:PLX · Home listing | NYSE American | United States | USD |
| gettex:PBDA | gettex | Germany | EUR |
| BOATS:PLX | BOATS | United States | USD |
| LS Exchange:A2PWSL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PWSL | Lang & Schwarz | Germany | EUR |
| Frankfurt:PBDA | Frankfurt | Germany | EUR |
| Stuttgart:PBDA | Stuttgart | Germany | EUR |
| Dusseldorf:PBDA | Dusseldorf | Germany | EUR |
| Munich:PBDA · This page | Munich | Germany | EUR |
| Tradegate:PBDA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Protalix BioTherapeutics, Inc.