Stock listing
TSX:CPH Cipher Pharmaceuticals Inc. Stock
Home listing (TSX) of Cipher Pharmaceuticals Inc.
Follow Cipher Pharmaceuticals Inc. into a list and get an email when it puts out news.
Share price · TSX:CPH
$13.05 CAD -0.45 (-3.3%)
Close on Oct 30, 2026
- Day range
- $12.79 – $13.60 CADOct 30, 2026
- Volume
- 76,750 sharesOct 30, 2026
- Market cap
- $331.7M CADAt the close on Oct 30, 2026 · price × 25.42M shares outstanding
- 52-week range
- $12.48 – $20.56 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $527,107 CADMedian day 23,369 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CPH · Home | $13.05 CAD | -0.45 (-3.3%) | 76,750 | $13.45 | $13.60 | $12.79 | $13.50 | Close on Oct 30, 2026 |
| OTC:CPHRF | $9.36 USD | -0.26 (-2.7%) | 300 | $9.46 | $9.50 | $9.36 | $9.62 | Close on Oct 27, 2026 |
| Frankfurt:PHE | €8.10 EUR | -0.05 (-0.6%) | — | €8.10 | €8.10 | €8.10 | €8.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CPH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.05 | -0.45 | -3.3% | $13.45 | $13.60 | $12.79 | 76,750 | |
| $13.50 | 0.00 | 0.0% | $13.57 | $13.67 | $13.40 | 23,137 | |
| $13.50 | +0.39 | +3.0% | $13.33 | $13.50 | $13.27 | 7,770 | |
| $13.11 | -0.20 | -1.5% | $13.34 | $13.39 | $13.02 | 19,030 | |
| $13.31 | -0.08 | -0.6% | $13.26 | $13.53 | $13.25 | 17,275 | |
| $13.39 | -0.26 | -1.9% | $13.68 | $13.68 | $13.33 | 3,754 | |
| $13.65 | +0.34 | +2.6% | $13.33 | $13.81 | $13.33 | 7,000 | |
| $13.31 | +0.06 | +0.5% | $13.25 | $13.70 | $13.25 | 3,000 | |
| $13.25 | 0.00 | 0.0% | $13.32 | $13.45 | $13.25 | 11,600 | |
| $13.25 | 0.00 | 0.0% | $13.41 | $13.41 | $13.25 | 8,400 | |
| $13.25 | -0.28 | -2.1% | $13.61 | $13.67 | $13.25 | 12,900 | |
| $13.53 | +0.18 | +1.3% | $13.38 | $13.53 | $13.35 | 9,100 | |
| $13.35 | -0.15 | -1.1% | $13.50 | $13.59 | $13.35 | 11,500 | |
| $13.50 | -0.15 | -1.1% | $13.65 | $13.78 | $13.50 | 58,500 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.77 | $13.65 | 16,900 | |
| $13.65 | -0.01 | -0.1% | $13.70 | $13.78 | $13.65 | 12,100 | |
| $13.66 | -0.20 | -1.4% | $13.77 | $13.87 | $13.66 | 11,032 | |
| $13.86 | +0.16 | +1.2% | $13.65 | $13.89 | $13.65 | 30,030 | |
| $13.70 | +0.05 | +0.4% | $13.65 | $13.72 | $13.65 | 25,757 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.72 | $13.63 | 10,000 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.69 | $13.63 | 29,500 | |
| $13.65 | -0.04 | -0.3% | $13.65 | $13.87 | $13.65 | 17,400 | |
| $13.69 | +0.04 | +0.3% | $13.51 | $13.84 | $13.51 | 13,600 | |
| $13.65 | -0.24 | -1.7% | $13.81 | $13.81 | $13.25 | 44,600 | |
| $13.89 | -0.17 | -1.2% | $13.96 | $14.05 | $13.82 | 24,000 | |
| $14.06 | -0.21 | -1.5% | $14.23 | $14.23 | $13.96 | 19,200 | |
| $14.27 | -0.26 | -1.8% | $14.65 | $14.65 | $14.21 | 18,600 | |
| $14.53 | +0.11 | +0.8% | $14.42 | $14.72 | $14.42 | 15,200 | |
| $14.42 | -0.25 | -1.7% | $14.57 | $14.77 | $14.20 | 27,900 | |
| $14.67 | -0.19 | -1.3% | $14.74 | $14.81 | $14.46 | 34,300 | |
| $14.86 | +0.35 | +2.4% | $14.62 | $15.07 | $14.62 | 25,500 | |
| $14.51 | -0.05 | -0.3% | $14.31 | $14.76 | $14.31 | 17,900 | |
| $14.56 | -0.21 | -1.4% | $14.52 | $14.67 | $14.36 | 23,600 | |
| $14.77 | +0.47 | +3.3% | $14.31 | $14.89 | $14.31 | 20,900 | |
| $14.30 | +0.10 | +0.7% | $14.10 | $14.38 | $14.10 | 18,600 | |
| $14.20 | -0.04 | -0.3% | $14.46 | $14.55 | $14.20 | 21,800 | |
| $14.24 | +0.09 | +0.6% | $14.11 | $14.44 | $14.11 | 23,100 | |
| $14.15 | -0.19 | -1.3% | $14.50 | $14.50 | $14.14 | 15,900 | |
| $14.34 | -0.05 | -0.3% | $14.37 | $14.47 | $14.25 | 20,400 | |
| $14.39 | -0.15 | -1.0% | $14.55 | $14.67 | $14.39 | 31,500 | |
| $14.54 | +0.35 | +2.5% | $14.33 | $14.59 | $14.31 | 39,200 | |
| $14.19 | +0.51 | +3.7% | $13.94 | $14.32 | $13.90 | 44,000 | |
| $13.68 | -0.27 | -1.9% | $13.90 | $13.91 | $13.59 | 32,200 | |
| $13.95 | -0.21 | -1.5% | $14.12 | $14.17 | $13.95 | 55,200 | |
| $14.16 | +0.06 | +0.4% | $14.15 | $14.30 | $14.10 | 16,900 | |
| $14.10 | -0.06 | -0.4% | $14.30 | $14.31 | $14.10 | 24,400 | |
| $14.16 | +0.06 | +0.4% | $14.12 | $14.26 | $14.10 | 29,300 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.17 | $14.10 | 85,700 | |
| $14.10 | -0.22 | -1.5% | $14.15 | $14.35 | $14.10 | 38,400 | |
| $14.32 | -0.04 | -0.3% | $14.34 | $14.37 | $14.15 | 50,000 | |
| $14.36 | +0.05 | +0.3% | $14.29 | $14.40 | $14.11 | 73,800 | |
| $14.31 | 0.00 | 0.0% | $14.39 | $14.48 | $14.21 | 45,200 | |
| $14.31 | +0.17 | +1.2% | $14.00 | $14.31 | $13.95 | 87,800 | |
| $14.14 | +0.15 | +1.1% | $13.91 | $14.24 | $13.82 | 95,400 | |
| $13.99 | -0.12 | -0.9% | $14.10 | $14.50 | $13.51 | 204,300 | |
| $14.11 | -3.84 | -21.4% | $15.94 | $15.94 | $13.96 | 400,200 | |
| $17.95 | +0.38 | +2.2% | $16.99 | $18.24 | $16.99 | 18,600 | |
| $17.57 | +0.02 | +0.1% | $17.71 | $18.00 | $17.42 | 19,800 | |
| $17.55 | -0.20 | -1.1% | $18.12 | $18.46 | $17.35 | 29,600 | |
| $17.75 | +0.83 | +4.9% | $17.49 | $18.35 | $16.96 | 28,200 | |
| $16.92 | -0.15 | -0.9% | $17.50 | $17.50 | $16.85 | 11,900 | |
| $17.07 | +0.24 | +1.4% | $17.06 | $17.49 | $17.01 | 31,600 | |
| $16.83 | +0.37 | +2.2% | $16.44 | $16.88 | $16.40 | 32,200 | |
| $16.46 | +0.10 | +0.6% | $16.49 | $16.66 | $16.15 | 26,100 |
- Ticker
- TSX:CPH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
Cipher Pharmaceuticals Announces the Appointment of Rajiv De Silva to its Board of Directors
Latest earnings call · Aug 12, 2026
Cipher Pharmaceuticals (TSX:CPH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 8, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Cipher Pharmaceuticals (TSX:CPH) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptCipher Pharmaceuticals (TSX:CPH) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptCipher Pharmaceuticals (TSX:CPH) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Cipher Pharmaceuticals Announces the Appointment of Rajiv De Silva to its Board of Directors
Sep 21, 2026
Closed $14.53 (+0.8%) on Sep 22, 2026
Cipher Pharmaceuticals Receives Favourable Decision Confirming Arbitration Award
Sep 1, 2026
Closed $14.54 (+2.5%) on Sep 2, 2026
Cipher Pharmaceuticals Reports Second Quarter 2026 Results
Aug 11, 2026
Closed $14.11 (-21.4%) on Aug 12, 2026
Cipher Pharmaceuticals Schedules Q2 2026 Earnings Release and Conference Call
Jul 31, 2026
Closed $16.83 (+2.2%) on Jul 31, 2026
Cipher Pharmaceuticals and the pan-Canadian Pharmaceutical Alliance (pCPA) Sign Letter of Intent for Public Drug Plan Coverage of Epuris®
Jul 6, 2026
Closed $17.33 (+0.5%) on Jul 7, 2026
Cipher Pharmaceuticals Announces Results of Annual General Meeting of Shareholders
Jun 18, 2026
Closed $16.18 (+1.5%) on Jun 18, 2026
Cipher Pharmaceuticals Reports First Quarter Results
May 7, 2026
Closed $19.74 (+10.5%) on May 8, 2026
Cipher Pharmaceuticals Schedules Q1 2026 Earnings Release and Conference Call
Apr 29, 2026
Closed $17.71 (-2.2%) on Apr 30, 2026
Cipher Pharmaceuticals Reports Fourth Quarter Results and Full Year 2025 Record Revenue and Earnings
Mar 12, 2026
Closed $16.90 (+17.2%) on Mar 13, 2026
Cipher Pharmaceuticals Schedules Q4 & Fiscal 2025 Earnings Release and Conference Call
Mar 4, 2026
Closed $14.73 (-0.9%) on Mar 5, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 8, 2026
Investor Presentation (November 2025)
Investor deck · 14 slides · November 2025
BioFinance 2005
Conference · 29 slides · Aug 18, 2005
Cipher Pharmaceuticals Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 12 in the last 12 months · 243 in all · newest Sep 21, 2026 · oldest 2013
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 12, 2026
- Decks
- 3 decks · latest May 8, 2026
Where Cipher Pharmaceuticals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CPH · Home listing · This page | TSX | Canada | CAD |
| OTC:CPHRF | OTC | United States | USD |
| gettex:PHE | gettex | Germany | EUR |
| Cboe Canada:CPH | Cboe Canada | Canada | CAD |
| LS Exchange:A0B85L | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B85L | Lang & Schwarz | Germany | EUR |
| Frankfurt:PHE | Frankfurt | Germany | EUR |
| Stuttgart:PHE | Stuttgart | Germany | EUR |
| Dusseldorf:PHE | Dusseldorf | Germany | EUR |
| Munich:PHE | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Cipher Pharmaceuticals Inc.