Stock listing

Munich:I8X IDEX Biometrics ASA Aktie

German listing (Munich) of IDEX Biometrics ASA · home listing Oslo:IDEX

Follow IDEX Biometrics ASA into a list and get an email when it puts out news.

Home listing price · OSL:IDEX

7.40 NOK -0.36 (-4.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:IDEX

Past year +152.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
7.04 – 8.28 NOKOct 30, 2026
Volume
251,127 sharesOct 30, 2026
Market cap
572.1M NOKAt the close on Oct 30, 2026 · price × 77.31M shares outstanding
52-week range
2.60 – 12.80 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.38M NOKMedian day 64,162 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
IDEX Biometrics ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:IDEX · Home7.40 NOK-0.36 (-4.6%)251,1277.808.287.047.76Close on Oct 30, 2026
LSE:0MTP7.68 NOK+0.66 (+9.4%)1,8107.687.687.687.02Close on Oct 27, 2026
Frankfurt:I8X€0.738 EUR+0.016 (+2.2%)—€0.738€0.738€0.738€0.722Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:IDEX · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.40-0.36-4.6%7.808.287.04251,127
7.76-0.04-0.5%7.967.967.76117,479
7.80+0.30+4.0%7.607.827.40167,161
7.50+0.08+1.1%7.847.947.4068,788
7.42+0.02+0.3%7.207.707.0480,863
7.40+0.22+3.1%7.207.547.1058,162
7.18-0.32-4.3%7.407.507.1846,119
7.50-0.24-3.1%7.687.787.5080,488
7.74-0.02-0.3%7.987.987.5018,330
7.76-0.14-1.8%8.008.007.4286,527
7.90+0.10+1.3%7.787.907.5659,785
7.80-0.10-1.3%7.807.907.54201,242
7.90+0.60+8.2%7.107.947.10632,175
7.30+0.08+1.1%7.507.507.2049,913
7.22-0.48-6.2%7.887.887.10293,909
7.70+1.04+15.6%6.888.026.74785,924
6.66+0.82+14.0%5.826.665.82385,236
5.84-0.28-4.6%6.186.265.82357,673
6.12+0.82+15.5%6.626.626.001,868,321
5.30-0.12-2.2%5.145.465.1411,674
5.42-0.04-0.7%5.505.505.309,556
5.46-0.02-0.4%5.485.585.465,133
5.48-0.14-2.5%5.625.965.4218,359
5.62-0.26-4.4%5.965.965.6243,350
5.88+0.20+3.5%5.165.925.1622,379
5.68+0.16+2.9%6.006.005.4073,142
5.52-0.06-1.1%5.605.665.4057,124
5.58+0.28+5.3%5.205.685.2096,355
5.30-0.26-4.7%5.205.445.10123,264
5.56-0.24-4.1%5.705.705.5634,340
5.80-0.22-3.7%5.926.025.6053,486
6.02+0.02+0.3%6.006.085.8615,060
6.000.000.0%6.226.225.6094,162
6.000.000.0%6.006.205.9634,812
6.00-0.14-2.3%6.126.146.0019,773
6.14-0.06-1.0%6.206.266.1247,340
6.20+0.10+1.6%6.106.386.1067,540
6.10-0.26-4.1%6.126.406.00234,032
6.36+0.26+4.3%6.106.386.1071,664
6.10+0.28+4.8%5.526.205.5227,906
5.82-0.32-5.2%6.226.485.82220,249
6.14-0.26-4.1%6.446.585.901,676,349
6.40-1.10-14.7%7.407.506.40974,446
7.50-0.36-4.6%7.667.867.381,678,892
7.86-0.20-2.5%8.068.067.868,964
8.06+0.26+3.3%7.908.087.7058,593
7.80+0.40+5.4%7.367.807.3658,164
7.40-0.12-1.6%7.707.707.28262,995
7.52-0.16-2.1%7.567.727.5247,391
7.68+0.02+0.3%7.707.807.5438,284
7.66+0.16+2.1%7.807.927.6090,205
7.50-0.60-7.4%8.408.527.46628,281
8.10-0.04-0.5%8.208.207.8871,122
8.14+0.12+1.5%8.008.167.9823,867
8.02-0.24-2.9%8.048.288.0059,726
8.26-0.20-2.4%8.688.688.0692,445
8.46+0.32+3.9%8.368.467.9881,398
8.14-0.04-0.5%8.108.208.0226,551
8.18-0.04-0.5%8.068.308.0661,381
8.22+0.20+2.5%8.028.388.0229,412
8.02-0.48-5.6%8.508.508.02115,704
8.50+0.36+4.4%8.108.508.10158,132
8.14-0.04-0.5%8.108.488.1064,162
8.18+0.08+1.0%8.108.308.105,499
8.10-0.26-3.1%8.108.428.0021,777
8.36-0.06-0.7%8.608.728.369,825
8.42-0.44-5.0%8.788.968.4218,965
Ticker
Munich:I8X
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Latest news

IDEX Biometrics receives NOK ~0.7m PO from Sentry

Jun 1, 2026

Closed 9.46 (-2.3%) on Jun 1, 2026

IDEX Biometrics ASA: Appoints new Executive Chairman and CEO

Jun 1, 2026

Closed 9.46 (-2.3%) on Jun 1, 2026

IDEX Biometrics ASA: Annual general meeting held

May 29, 2026

Closed 9.46 (-2.3%) on Jun 1, 2026

IDEX Biometrics ASA: Cancellation of the Subsequent Offering

May 29, 2026

Closed 9.68 (+12.6%) on May 29, 2026

IDEX Biometrics ASA: Completed Private Placement

May 29, 2026

Closed 9.68 (+12.6%) on May 29, 2026

IDEX Biometrics ASA. Q1 2026 results: Record order backlog and accelerating commercial activity

May 29, 2026

Closed 9.68 (+12.6%) on May 29, 2026

IDEX Biometrics ASA: Registration of share capital increase

May 12, 2026

Closed 7.20 (-1.1%) on May 12, 2026

2025 Executive remuneration report (IDEX Executive Remuneration Report 2025)

May 8, 2026

Closed 7.28 (-3.2%) on May 11, 2026

IDEX Biometrics ASA: Notice of annual general meeting on May 29, 2026

May 8, 2026

Closed 7.28 (-3.2%) on May 11, 2026

IDEX Biometrics signs commercial agreement with ID Centric

May 8, 2026

Closed 7.52 (-0.3%) on May 8, 2026

All IDEX Biometrics ASA news

Decks

IDEX Biometrics ASA on 6ix

News releases
18 in the last 12 months · 65 in all · newest Jun 1, 2026 · oldest 2025
Decks
18 decks · latest May 21, 2025

Where IDEX Biometrics ASA is listed

ListingExchangeCountryCurrency
Oslo:IDEX · Home listingOsloNorwayNOK
Stockholm:IDEXOStockholmSwedenNOK
LSE:0MTPLSEUnited KingdomNOK
OTC:IDXAFOTCUnited StatesUSD
LS Exchange:A41B4HLS ExchangeGermanyEUR
gettex:I8XgettexGermanyEUR
Lang & Schwarz:A41B4HLang & SchwarzGermanyEUR
Aquis:IDEXOAquisUnited KingdomNOK
Aquis:IDEXOAquisUnited KingdomNOK
Turquoise:IDEXOTurquoiseUnited KingdomNOK
Frankfurt:I8XFrankfurtGermanyEUR
Munich:I8X · This pageMunichGermanyEUR
Stuttgart:I8XStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about IDEX Biometrics ASA.