Stock listing
TPEx:6126 Singatron Enterprise Co. Ltd. (信音) 股價
Follow Singatron Enterprise Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6126
$28.90 TWD -0.40 (-1.4%)
Close on Oct 30, 2026
- Day range
- $28.55 – $29.30 TWDOct 30, 2026
- Volume
- 467,941 sharesOct 30, 2026
- Market cap
- $3.72B TWDAt the close on Oct 30, 2026 · price × 128.8M shares outstanding
- 52-week range
- $27.55 – $44.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.48M TWDMedian day 399,063 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6126 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.90 | -0.40 | -1.4% | $29.30 | $29.30 | $28.55 | 467,941 | |
| $29.30 | 0.00 | 0.0% | $29.35 | $29.40 | $29.20 | 269,483 | |
| $29.30 | +0.40 | +1.4% | $28.75 | $29.30 | $28.75 | 307,200 | |
| $28.90 | +0.05 | +0.2% | $28.85 | $29.05 | $28.60 | 385,379 | |
| $28.85 | 0.00 | 0.0% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.85 | -0.45 | -1.5% | $29.50 | $29.50 | $28.80 | 815,220 | |
| $29.30 | -0.10 | -0.3% | $29.40 | $29.75 | $29.30 | 569,627 | |
| $29.40 | +0.05 | +0.2% | $29.25 | $29.75 | $29.20 | 558,647 | |
| $29.35 | -0.50 | -1.7% | $29.70 | $29.70 | $29.15 | 466,968 | |
| $29.85 | -0.05 | -0.2% | $29.85 | $30.30 | $29.85 | 410,002 | |
| $29.90 | -0.45 | -1.5% | $30.10 | $30.20 | $29.75 | 679,133 | |
| $30.35 | -0.20 | -0.7% | $30.50 | $30.75 | $30.25 | 678,701 | |
| $30.55 | -0.30 | -1.0% | $30.55 | $30.90 | $30.40 | 400,012 | |
| $30.85 | -1.05 | -3.3% | $31.40 | $31.45 | $30.70 | 1,013,380 | |
| $31.90 | -0.50 | -1.5% | $32.50 | $32.50 | $31.80 | 557,293 | |
| $32.40 | -0.25 | -0.8% | $32.70 | $32.80 | $32.20 | 439,200 | |
| $32.65 | -0.75 | -2.2% | $33.00 | $33.10 | $32.35 | 1,256,152 | |
| $33.40 | +2.15 | +6.9% | $31.55 | $34.35 | $31.20 | 4,575,841 | |
| $31.25 | +0.45 | +1.5% | $30.80 | $31.40 | $30.75 | 490,473 | |
| $30.80 | -0.10 | -0.3% | $31.00 | $31.00 | $30.80 | 187,258 | |
| $30.90 | +0.10 | +0.3% | $30.80 | $31.05 | $30.70 | 286,173 | |
| $30.80 | +0.10 | +0.3% | $31.35 | $31.35 | $30.65 | 193,025 | |
| $30.70 | 0.00 | 0.0% | $30.60 | $31.00 | $30.55 | 264,107 | |
| $30.70 | 0.00 | 0.0% | $30.85 | $31.20 | $30.70 | 289,000 | |
| $30.70 | -0.05 | -0.2% | $30.80 | $31.10 | $30.70 | 418,010 | |
| $30.75 | -0.55 | -1.8% | $31.30 | $31.30 | $30.65 | 639,090 | |
| $31.30 | -0.30 | -0.9% | $32.10 | $32.10 | $31.10 | 1,217,030 | |
| $31.60 | +1.90 | +6.4% | $29.50 | $31.60 | $29.20 | 2,207,498 | |
| $29.70 | +1.20 | +4.2% | $28.50 | $29.75 | $28.50 | 585,022 | |
| $28.50 | -0.35 | -1.2% | $28.80 | $29.05 | $28.45 | 296,000 | |
| $28.85 | -0.15 | -0.5% | $28.65 | $28.90 | $28.55 | 252,001 | |
| $29.00 | +0.15 | +0.5% | $28.80 | $29.05 | $28.75 | 241,000 | |
| $28.85 | 0.00 | 0.0% | $28.90 | $29.10 | $28.85 | 435,001 | |
| $28.85 | +0.05 | +0.2% | $28.70 | $29.10 | $28.70 | 341,143 | |
| $28.80 | -0.20 | -0.7% | $29.20 | $29.20 | $28.70 | 453,077 | |
| $29.00 | -0.15 | -0.5% | $29.50 | $29.50 | $28.85 | 426,413 | |
| $29.15 | 0.00 | 0.0% | $29.30 | $29.30 | $29.00 | 253,132 | |
| $29.15 | -1.05 | -3.5% | $29.75 | $29.80 | $29.15 | 595,484 | |
| $30.20 | +0.05 | +0.2% | $30.50 | $30.50 | $30.20 | 273,042 | |
| $30.15 | +0.20 | +0.7% | $30.20 | $30.40 | $30.15 | 365,250 | |
| $29.95 | +0.10 | +0.3% | $30.00 | $30.10 | $29.70 | 230,045 | |
| $29.85 | 0.00 | 0.0% | $30.25 | $30.30 | $29.75 | 377,041 | |
| $29.85 | -0.25 | -0.8% | $29.90 | $30.15 | $29.75 | 337,700 | |
| $30.10 | +0.35 | +1.2% | $29.90 | $30.30 | $29.90 | 200,000 | |
| $29.75 | +0.30 | +1.0% | $29.60 | $29.75 | $29.25 | 224,000 | |
| $29.45 | +0.15 | +0.5% | $29.50 | $29.65 | $29.20 | 268,001 | |
| $29.30 | +0.05 | +0.2% | $29.30 | $29.55 | $29.10 | 234,051 | |
| $29.25 | -0.20 | -0.7% | $29.50 | $29.55 | $29.20 | 314,000 | |
| $29.45 | -0.20 | -0.7% | $29.55 | $29.85 | $29.35 | 437,400 | |
| $29.65 | -0.30 | -1.0% | $29.95 | $30.15 | $29.60 | 410,002 | |
| $29.95 | -0.05 | -0.2% | $29.90 | $30.05 | $29.70 | 279,109 | |
| $30.00 | -0.45 | -1.5% | $30.70 | $30.70 | $29.90 | 601,151 | |
| $30.45 | -0.10 | -0.3% | $31.00 | $31.00 | $30.35 | 388,440 | |
| $30.55 | -0.10 | -0.3% | $30.85 | $31.00 | $30.55 | 331,197 | |
| $30.65 | -0.10 | -0.3% | $30.75 | $31.10 | $30.50 | 364,260 | |
| $30.75 | -1.00 | -3.1% | $30.60 | $30.90 | $30.40 | 1,414,734 | |
| $31.75 | +0.20 | +0.6% | $31.90 | $31.90 | $31.50 | 322,067 | |
| $31.55 | +0.05 | +0.2% | $31.35 | $31.60 | $31.05 | 267,115 | |
| $31.50 | +0.45 | +1.4% | $31.60 | $31.75 | $31.45 | 439,123 | |
| $31.05 | +0.40 | +1.3% | $31.00 | $31.10 | $30.60 | 360,286 | |
| $30.65 | +0.20 | +0.7% | $30.30 | $30.95 | $30.30 | 399,063 | |
| $30.45 | +1.85 | +6.5% | $29.95 | $30.75 | $29.80 | 573,036 | |
| $28.60 | -0.40 | -1.4% | $28.95 | $29.70 | $28.50 | 443,100 |
- Ticker
- TPEx:6126
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Singatron Enterprise Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Singatron Enterprise Co. Ltd.