Stock listing

Stockholm:ACCON Acconeer AB Aktie

Home listing (Stockholm) of Acconeer AB

Follow Acconeer AB into a list and get an email when it puts out news.

Share price · OMXSTO:ACCON

10.86 SEK -0.08 (-0.7%)

Close on Oct 30, 2026

Past year +24.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
10.64 – 10.94 SEKOct 30, 2026
Volume
30,948 sharesOct 30, 2026
Market cap
826.9M SEKAt the close on Oct 30, 2026 · price × 76.14M shares outstanding
52-week range
7.00 – 26.90 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.05M SEKMedian day 103,487 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Acconeer AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ACCON · Home10.86 SEK-0.08 (-0.7%)30,94810.9010.9410.6410.94Close on Oct 30, 2026
Frankfurt:2LU€0.926 EUR+0.011 (+1.2%)—€0.945€0.962€0.926€0.915Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ACCON · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.86-0.08-0.7%10.9010.9410.6430,948
10.940.000.0%11.0011.0010.7033,556
10.94+0.20+1.9%10.5010.9610.5024,178
10.74+0.08+0.8%10.4810.8010.3865,605
10.66-0.30-2.7%10.6810.9010.3074,950
10.96-0.22-2.0%11.0011.0010.60164,567
11.18+0.02+0.2%10.9211.2010.6885,994
11.16+0.16+1.5%11.0011.3210.84145,733
11.00+0.12+1.1%10.9011.1610.42152,935
10.88-0.26-2.3%11.1611.3010.60106,579
11.140.000.0%10.9611.2210.88100,068
11.14-0.36-3.1%11.3811.3810.92102,844
11.50+0.06+0.5%11.4611.7611.2437,481
11.44+0.10+0.9%11.4411.7211.22109,948
11.34-0.66-5.5%11.9012.0011.30103,487
12.00-0.02-0.2%11.7812.1011.7865,510
12.02+0.22+1.9%11.9212.1811.60147,712
11.80-0.18-1.5%11.8211.9811.6098,696
11.98-0.38-3.1%12.3412.5011.82116,675
12.36-0.32-2.5%12.5812.7412.2668,861
12.68+0.18+1.4%12.5012.7212.2851,195
12.50+0.08+0.6%12.3212.5412.1491,660
12.420.000.0%12.5812.8412.3244,454
12.42+0.34+2.8%12.0412.6612.0267,980
12.08+0.06+0.5%12.1212.4012.0278,895
12.020.000.0%11.9412.5011.9484,178
12.02+0.02+0.2%12.0212.2411.8676,496
12.00+0.22+1.9%11.5812.0011.5860,645
11.78-0.12-1.0%11.8212.1011.20117,974
11.90-0.20-1.7%12.1212.2811.72162,357
12.10-0.14-1.1%12.2612.3411.9060,032
12.24+0.34+2.9%12.1012.5011.80174,324
11.90-0.06-0.5%12.0812.2811.80146,788
11.96-0.38-3.1%12.3412.6411.58313,287
12.34-0.18-1.4%12.5812.8412.3096,245
12.52-0.66-5.0%13.1613.4012.52157,194
13.18+1.12+9.3%12.2413.4812.24347,679
12.06+0.26+2.2%11.9612.3411.22881,282
11.80-3.72-24.0%15.7616.6411.801,524,978
15.52-0.38-2.4%15.9016.7615.50111,282
15.90-0.16-1.0%16.2816.3415.8448,859
16.06+0.22+1.4%16.1416.3015.9055,639
15.84+0.08+0.5%16.0616.2015.5654,694
15.76+0.06+0.4%15.6616.0415.00264,142
15.70-0.74-4.5%16.4216.4215.6890,119
16.44-0.26-1.6%16.7017.2016.40176,885
16.70+0.34+2.1%16.4216.9215.80213,163
16.36-0.86-5.0%17.2017.5216.00264,621
17.22+0.14+0.8%17.1817.9016.96208,044
17.08-0.12-0.7%17.1217.2616.7469,678
17.20+0.10+0.6%17.0817.2816.8073,597
17.10+1.00+6.2%16.1417.7016.10262,103
16.10+0.06+0.4%16.2216.2215.6064,831
16.04-0.22-1.4%16.2616.4216.0074,592
16.26-0.32-1.9%16.5617.1416.22136,570
16.58-0.54-3.2%17.1417.1816.20123,270
17.12-0.18-1.0%17.3617.6016.62201,348
17.30+0.12+0.7%17.2017.7617.20131,239
17.18+0.24+1.4%16.9617.5016.9484,279
16.94-0.06-0.4%16.7817.5016.70155,528
17.00+0.14+0.8%16.8217.2816.44135,034
16.86+0.48+2.9%16.4216.8616.2865,441
16.38-0.32-1.9%16.8816.9016.20147,626
16.70+0.32+2.0%16.4016.8416.12151,363
16.38+0.16+1.0%16.2216.4015.72146,888
16.22-0.50-3.0%16.8017.0016.16157,189
16.72+0.44+2.7%16.3016.7216.1053,171
Ticker
Stockholm:ACCON
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Acconeer (Stockholm:ACCON) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 5:00 AM ET

    Watch Transcript

  • Acconeer (Stockholm:ACCON) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 1:30 AM ET

    Watch Transcript

  • Acconeer (Stockholm:ACCON) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 1:30 AM ET

    Watch Transcript

Latest news

Acconeer receives order worth USD 290k for delivery to the automotive industry

May 22, 2026

Closed 14.82 (+5.3%) on May 22, 2026

Excelitas and Acconeer Sign Strategic Agreement to Expand Presence Sensing Solutions

May 5, 2026

Closed 16.00 (+13.2%) on May 5, 2026

Acconeer receives order of USD 180,000 from Xinyuan

Apr 27, 2026

Closed 14.54 (+12.7%) on Apr 27, 2026

Acconeer receives order worth USD 140 000 for tank level measurement

Apr 16, 2026

Closed 12.20 (+7.4%) on Apr 16, 2026

Acconeer receives order worth USD 130,000 from Nexty Electronics

Apr 14, 2026

Closed 10.50 (+3.6%) on Apr 14, 2026

Acconeer publishes annual report for 2025

Mar 24, 2026

Closed 9.00 (-2.1%) on Mar 24, 2026

Acconeer receives order of USD 570,000 from BEYD

Mar 17, 2026

Closed 10.48 (+1.4%) on Mar 17, 2026

Acconeer receives order worth USD 180,000 for asset tracking

Mar 2, 2026

Closed 11.06 (-3.0%) on Mar 2, 2026

Acconeer receives order of USD 400,000 for occupant detection in public transport

Feb 24, 2026

Closed 11.74 (+4.8%) on Feb 25, 2026

Acconeer receives A212 order of USD 610,000 from Nexty Electronics

Feb 19, 2026

Closed 11.10 (+6.9%) on Feb 19, 2026

All Acconeer AB news

Acconeer AB on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
13 in the last 12 months · 13 in all · newest May 22, 2026 · oldest 2026
Calls
4 calls with a replay · 4 with a transcript · latest Jul 17, 2026

Where Acconeer AB is listed

ListingExchangeCountryCurrency
Stockholm:ACCON · Home listing · This pageStockholmSwedenSEK
gettex:2LUgettexGermanyEUR
Frankfurt:2LUFrankfurtGermanyEUR
Munich:2LUMunichGermanyEUR
Stuttgart:2LUStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Acconeer AB.