Stock listing
KRX:080420 Moda-InnoChips Co., Ltd. (모다이노칩) 주가
Follow Moda-InnoChips Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:080420
₩1,490.00 KRW -30.00 (-2.0%)
Close on Nov 9, 2026
- Day range
- ₩1,431.00 – ₩1,527.00 KRWNov 9, 2026
- Volume
- 874 sharesNov 9, 2026
- Market cap
- ₩116.7B KRWAt the close on Nov 9, 2026 · price × 78.31M shares outstanding
- 52-week range
- ₩1,269.00 – ₩2,380.00 KRWLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- ₩4.23M KRWMedian day 1,599 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · KRX:080420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,490.00 | -30.00 | -2.0% | ₩1,520.00 | ₩1,527.00 | ₩1,431.00 | 874 | |
| ₩1,520.00 | -41.00 | -2.6% | ₩1,542.00 | ₩1,561.00 | ₩1,485.00 | 1,893 | |
| ₩1,561.00 | -11.00 | -0.7% | ₩1,580.00 | ₩1,585.00 | ₩1,535.00 | 1,829 | |
| ₩1,572.00 | +47.00 | +3.1% | ₩1,546.00 | ₩1,580.00 | ₩1,520.00 | 1,541 | |
| ₩1,525.00 | +65.00 | +4.5% | ₩1,486.00 | ₩1,536.00 | ₩1,400.00 | 4,040 | |
| ₩1,460.00 | +16.00 | +1.1% | ₩1,494.00 | ₩1,528.00 | ₩1,401.00 | 2,808 | |
| ₩1,444.00 | -50.00 | -3.3% | ₩1,449.00 | ₩1,496.00 | ₩1,435.00 | 12,644 | |
| ₩1,494.00 | -1.00 | -0.1% | ₩1,510.00 | ₩1,510.00 | ₩1,430.00 | 6,076 | |
| ₩1,495.00 | -49.00 | -3.2% | ₩1,565.00 | ₩1,565.00 | ₩1,488.00 | 15,285 | |
| ₩1,544.00 | +68.00 | +4.6% | ₩1,544.00 | ₩1,554.00 | ₩1,505.00 | 391 | |
| ₩1,476.00 | -26.00 | -1.7% | ₩1,552.00 | ₩1,552.00 | ₩1,473.00 | 629 | |
| ₩1,502.00 | -17.00 | -1.1% | ₩1,604.00 | ₩1,604.00 | ₩1,502.00 | 3,889 | |
| ₩1,519.00 | -46.00 | -2.9% | ₩1,550.00 | ₩1,550.00 | ₩1,519.00 | 1,363 | |
| ₩1,565.00 | -41.00 | -2.6% | ₩1,597.00 | ₩1,597.00 | ₩1,562.00 | 712 | |
| ₩1,606.00 | 0.00 | 0.0% | ₩1,606.00 | ₩1,606.00 | ₩1,605.00 | 21 | |
| ₩1,606.00 | 0.00 | 0.0% | ₩1,618.00 | ₩1,618.00 | ₩1,566.00 | 163 | |
| ₩1,606.00 | +49.00 | +3.1% | ₩1,557.00 | ₩1,606.00 | ₩1,533.00 | 2,275 | |
| ₩1,557.00 | -20.00 | -1.3% | ₩1,577.00 | ₩1,577.00 | ₩1,520.00 | 6,764 | |
| ₩1,577.00 | -30.00 | -1.9% | ₩1,607.00 | ₩1,607.00 | ₩1,550.00 | 1,617 | |
| ₩1,607.00 | -11.00 | -0.7% | ₩1,617.00 | ₩1,617.00 | ₩1,580.00 | 769 | |
| ₩1,618.00 | +19.00 | +1.2% | ₩1,599.00 | ₩1,618.00 | ₩1,534.00 | 1,487 | |
| ₩1,599.00 | +4.00 | +0.3% | ₩1,604.00 | ₩1,608.00 | ₩1,576.00 | 3,710 | |
| ₩1,595.00 | -9.00 | -0.6% | ₩1,604.00 | ₩1,604.00 | ₩1,577.00 | 280 | |
| ₩1,604.00 | +39.00 | +2.5% | ₩1,563.00 | ₩1,604.00 | ₩1,546.00 | 5,730 | |
| ₩1,565.00 | +13.00 | +0.8% | ₩1,565.00 | ₩1,565.00 | ₩1,551.00 | 597 | |
| ₩1,552.00 | +2.00 | +0.1% | ₩1,550.00 | ₩1,562.00 | ₩1,530.00 | 2,334 | |
| ₩1,550.00 | -35.00 | -2.2% | ₩1,565.00 | ₩1,581.00 | ₩1,543.00 | 1,665 | |
| ₩1,585.00 | -56.00 | -3.4% | ₩1,665.00 | ₩1,665.00 | ₩1,555.00 | 4,832 | |
| ₩1,641.00 | +33.00 | +2.1% | ₩1,595.00 | ₩1,649.00 | ₩1,578.00 | 9,875 | |
| ₩1,608.00 | +17.00 | +1.1% | ₩1,613.00 | ₩1,613.00 | ₩1,590.00 | 1,566 | |
| ₩1,591.00 | -4.00 | -0.3% | ₩1,595.00 | ₩1,595.00 | ₩1,561.00 | 714 | |
| ₩1,595.00 | -54.00 | -3.3% | ₩1,644.00 | ₩1,649.00 | ₩1,551.00 | 4,171 | |
| ₩1,649.00 | -1.00 | -0.1% | ₩1,650.00 | ₩1,650.00 | ₩1,634.00 | 107 | |
| ₩1,650.00 | -2.00 | -0.1% | ₩1,652.00 | ₩1,652.00 | ₩1,649.00 | 43 | |
| ₩1,652.00 | -2.00 | -0.1% | ₩1,654.00 | ₩1,654.00 | ₩1,610.00 | 393 | |
| ₩1,654.00 | -1.00 | -0.1% | ₩1,674.00 | ₩1,674.00 | ₩1,600.00 | 2,080 | |
| ₩1,655.00 | +5.00 | +0.3% | ₩1,808.00 | ₩1,808.00 | ₩1,629.00 | 6,899 | |
| ₩1,650.00 | +9.00 | +0.5% | ₩1,640.00 | ₩1,650.00 | ₩1,637.00 | 150 | |
| ₩1,641.00 | -26.00 | -1.6% | ₩1,669.00 | ₩1,669.00 | ₩1,640.00 | 2,355 | |
| ₩1,667.00 | -18.00 | -1.1% | ₩1,675.00 | ₩1,675.00 | ₩1,665.00 | 1,113 | |
| ₩1,685.00 | -2.00 | -0.1% | ₩1,687.00 | ₩1,687.00 | ₩1,654.00 | 244 | |
| ₩1,687.00 | +6.00 | +0.4% | ₩1,679.00 | ₩1,689.00 | ₩1,665.00 | 3,038 | |
| ₩1,681.00 | 0.00 | 0.0% | ₩1,680.00 | ₩1,681.00 | ₩1,610.00 | 2,246 | |
| ₩1,681.00 | +36.00 | +2.2% | ₩1,640.00 | ₩1,695.00 | ₩1,625.00 | 452 | |
| ₩1,645.00 | -4.00 | -0.2% | ₩1,655.00 | ₩1,655.00 | ₩1,626.00 | 57 | |
| ₩1,649.00 | -12.00 | -0.7% | ₩1,638.00 | ₩1,650.00 | ₩1,638.00 | 185 | |
| ₩1,661.00 | +23.00 | +1.4% | ₩1,680.00 | ₩1,680.00 | ₩1,638.00 | 102 | |
| ₩1,638.00 | -11.00 | -0.7% | ₩1,649.00 | ₩1,649.00 | ₩1,614.00 | 2,241 | |
| ₩1,649.00 | +20.00 | +1.2% | ₩1,628.00 | ₩1,650.00 | ₩1,589.00 | 194 | |
| ₩1,629.00 | -20.00 | -1.2% | ₩1,650.00 | ₩1,650.00 | ₩1,605.00 | 1,599 | |
| ₩1,649.00 | -1.00 | -0.1% | ₩1,650.00 | ₩1,650.00 | ₩1,625.00 | 115 | |
| ₩1,650.00 | +4.00 | +0.2% | ₩1,670.00 | ₩1,670.00 | ₩1,600.00 | 966 | |
| ₩1,646.00 | +6.00 | +0.4% | ₩1,660.00 | ₩1,665.00 | ₩1,531.00 | 3,383 | |
| ₩1,640.00 | -29.00 | -1.7% | ₩1,669.00 | ₩1,710.00 | ₩1,628.00 | 3,888 | |
| ₩1,669.00 | +56.00 | +3.5% | ₩1,613.00 | ₩1,675.00 | ₩1,531.00 | 4,955 | |
| ₩1,613.00 | -18.00 | -1.1% | ₩1,612.00 | ₩1,652.00 | ₩1,611.00 | 182 | |
| ₩1,631.00 | -49.00 | -2.9% | ₩1,680.00 | ₩1,680.00 | ₩1,624.00 | 1,009 | |
| ₩1,680.00 | -3.00 | -0.2% | ₩1,704.00 | ₩1,705.00 | ₩1,613.00 | 10,044 | |
| ₩1,683.00 | +34.00 | +2.1% | ₩1,635.00 | ₩1,730.00 | ₩1,615.00 | 6,304 | |
| ₩1,649.00 | -1.00 | -0.1% | ₩1,648.00 | ₩1,650.00 | ₩1,647.00 | 1,579 | |
| ₩1,650.00 | -64.00 | -3.7% | ₩1,700.00 | ₩1,700.00 | ₩1,641.00 | 4,373 |
Splits
3 splits since 2006 · KRX:080420 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 3-for-2 | Split | |
| 3-for-2 | Split |
- Ticker
- KRX:080420
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
Moda-InnoChips Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Moda-InnoChips Co., Ltd.