Stock listing
Frankfurt:I8X IDEX Biometrics ASA Aktie
German listing (Frankfurt) of IDEX Biometrics ASA · home listing Oslo:IDEX
Follow IDEX Biometrics ASA into a list and get an email when it puts out news.
Share price · FWB:I8X
€0.738 EUR +0.016 (+2.2%)
Close on Oct 30, 2026
- Day range
- €0.738 – €0.738 EUROct 30, 2026
- Market cap
- €57.05M EURAt the close on Oct 30, 2026 · price × 77.31M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:IDEX · Home | 7.40 NOK | -0.36 (-4.6%) | 251,127 | 7.80 | 8.28 | 7.04 | 7.76 | Close on Oct 30, 2026 |
| LSE:0MTP | 7.68 NOK | +0.66 (+9.4%) | 1,810 | 7.68 | 7.68 | 7.68 | 7.02 | Close on Oct 27, 2026 |
| Frankfurt:I8X | €0.738 EUR | +0.016 (+2.2%) | — | €0.738 | €0.738 | €0.738 | €0.722 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:I8X
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Jun 1, 2026
IDEX Biometrics receives NOK ~0.7m PO from Sentry
Latest news
Decks
Arctic Securities – 21 May 2025
Conference · 19 slides · May 21, 2025
Q4 2024 Earnings Presentation
Earnings · 21 slides · Feb 27, 2025
Q3 2024 Earnings Presentation
Earnings · 11 slides · Oct 29, 2024
Q2 2024 Earnings Presentation
Earnings · 14 slides · Aug 15, 2024
IDEX Biometrics ASA on 6ix
- News releases
- 18 in the last 12 months · 65 in all · newest Jun 1, 2026 · oldest 2025
- Decks
- 18 decks · latest May 21, 2025
Where IDEX Biometrics ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:IDEX · Home listing | Oslo | Norway | NOK |
| Stockholm:IDEXO | Stockholm | Sweden | NOK |
| LSE:0MTP | LSE | United Kingdom | NOK |
| OTC:IDXAF | OTC | United States | USD |
| LS Exchange:A41B4H | LS Exchange | Germany | EUR |
| gettex:I8X | gettex | Germany | EUR |
| Lang & Schwarz:A41B4H | Lang & Schwarz | Germany | EUR |
| Aquis:IDEXO | Aquis | United Kingdom | NOK |
| Aquis:IDEXO | Aquis | United Kingdom | NOK |
| Turquoise:IDEXO | Turquoise | United Kingdom | NOK |
| Frankfurt:I8X · This page | Frankfurt | Germany | EUR |
| Munich:I8X | Munich | Germany | EUR |
| Stuttgart:I8X | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about IDEX Biometrics ASA.