Stock listing

Munich:HIH HighCo SA Aktie

German listing (Munich) of HighCo SA · home listing Euronext:HCO

Follow HighCo SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:HCO

€3.46 EUR -0.05 (-1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HCO

Past year -12.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.44 – €3.50 EUROct 30, 2026
Volume
9,734 sharesOct 30, 2026
Market cap
€68.45M EURAt the close on Oct 30, 2026 · price × 19.81M shares outstanding
52-week range
€3.22 – €4.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€36,107 EURMedian day 9,588 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HighCo SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:HCO · Home€3.455 EUR-0.055 (-1.6%)9,734€3.49€3.495€3.44€3.51Close on Oct 30, 2026
LSE:0O9Y€3.475 EUR+0.015 (+0.4%)4€3.48€3.48€3.47€3.46Close on Oct 23, 2026
Frankfurt:HIH€3.405 EUR+0.08 (+2.4%)—€3.405€3.405€3.405€3.325Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:HCO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.455-0.055-1.6%€3.49€3.495€3.449,734
€3.51-0.06-1.7%€3.565€3.565€3.476,386
€3.57+0.135+3.9%€3.44€3.57€3.4317,096
€3.435-0.005-0.1%€3.445€3.455€3.439,588
€3.44-0.03-0.9%€3.475€3.475€3.4216,155
€3.47-0.02-0.6%€3.485€3.485€3.472,676
€3.490.000.0%€3.48€3.495€3.43512,882
€3.49-0.01-0.3%€3.495€3.505€3.494,365
€3.50-0.05-1.4%€3.55€3.55€3.4358,283
€3.55-0.03-0.8%€3.57€3.57€3.554,200
€3.58-0.03-0.8%€3.60€3.605€3.5755,505
€3.61-0.04-1.1%€3.655€3.655€3.614,589
€3.65+0.07+2.0%€3.58€3.675€3.577,183
€3.58+0.03+0.8%€3.545€3.58€3.545,759
€3.55+0.065+1.9%€3.47€3.58€3.4717,404
€3.485+0.065+1.9%€3.41€3.485€3.40521,647
€3.42+0.055+1.6%€3.37€3.44€3.3315,156
€3.365-0.025-0.7%€3.385€3.395€3.36515,683
€3.39-0.01-0.3%€3.38€3.405€3.3811,068
€3.40-0.06-1.7%€3.46€3.46€3.39512,801
€3.46-0.025-0.7%€3.485€3.49€3.465,251
€3.485-0.05-1.4%€3.54€3.54€3.4512,096
€3.535+0.13+3.8%€3.405€3.625€3.40515,720
€3.405-0.04-1.2%€3.44€3.445€3.4057,753
€3.445-0.01-0.3%€3.46€3.46€3.4255,014
€3.455+0.065+1.9%€3.395€3.455€3.3957,059
€3.39-0.04-1.2%€3.425€3.425€3.3859,878
€3.43-0.055-1.6%€3.48€3.48€3.418,303
€3.485+0.035+1.0%€3.44€3.485€3.4410,331
€3.45-0.065-1.8%€3.51€3.51€3.4321,366
€3.5150.000.0%€3.52€3.55€3.4910,245
€3.515-0.07-2.0%€3.59€3.60€3.51510,801
€3.585+0.09+2.6%€3.50€3.59€3.497,433
€3.495-0.03-0.9%€3.55€3.55€3.4912,933
€3.525-0.08-2.2%€3.605€3.605€3.5214,814
€3.605-0.07-1.9%€3.68€3.68€3.6017,767
€3.675+0.12+3.4%€3.59€3.745€3.5830,248
€3.555-0.005-0.1%€3.505€3.575€3.50512,602
€3.56-0.005-0.1%€3.57€3.58€3.564,124
€3.565+0.025+0.7%€3.545€3.565€3.5253,868
€3.54+0.025+0.7%€3.51€3.58€3.517,569
€3.515-0.055-1.5%€3.59€3.59€3.50512,779
€3.57-0.005-0.1%€3.58€3.59€3.553,720
€3.575-0.025-0.7%€3.60€3.625€3.5759,234
€3.60-0.015-0.4%€3.605€3.63€3.606,284
€3.615-0.035-1.0%€3.655€3.655€3.6155,890
€3.65-0.01-0.3%€3.66€3.695€3.6457,649
€3.66-0.04-1.1%€3.705€3.705€3.654,820
€3.70+0.025+0.7%€3.675€3.705€3.665,724
€3.675+0.005+0.1%€3.675€3.725€3.678,960
€3.67-0.04-1.1%€3.72€3.72€3.679,894
€3.71-0.04-1.1%€3.75€3.75€3.7111,374
€3.75+0.005+0.1%€3.745€3.755€3.741,412
€3.745-0.05-1.3%€3.795€3.80€3.7457,467
€3.795+0.06+1.6%€3.735€3.815€3.73516,208
€3.735-0.015-0.4%€3.82€3.82€3.7354,196
€3.75+0.01+0.3%€3.75€3.795€3.7513,027
€3.74+0.05+1.4%€3.70€3.79€3.708,307
€3.69+0.04+1.1%€3.67€3.69€3.62513,103
€3.65-0.04-1.1%€3.68€3.69€3.6514,276
€3.69-0.055-1.5%€3.67€3.755€3.6316,234
€3.745-0.015-0.4%€3.76€3.76€3.7357,199
€3.76+0.03+0.8%€3.74€3.76€3.70513,213
€3.73-0.01-0.3%€3.75€3.75€3.7252,619
€3.74+0.06+1.6%€3.685€3.75€3.6814,337
€3.680.000.0%€3.68€3.71€3.666,101
€3.68+0.035+1.0%€3.655€3.705€3.6510,530
Ticker
Munich:HIH
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Highco: Q3 2026 Gross Profit

Oct 21, 2026

Closed €3.49 (-0.3%) on Oct 21, 2026

Marge Brute T3 2026

Oct 21, 2026

Closed €3.49 (-0.3%) on Oct 21, 2026

HighCo: SHAREHOLDING

Oct 5, 2026

Closed €3.40 (-1.7%) on Oct 5, 2026

Mise à disposition du rapport financier semestriel 2026

Sep 9, 2026

Closed €3.68 (+3.4%) on Sep 10, 2026

HighCo: Half-Year 2026 Results

Sep 8, 2026

Closed €3.56 (-0.1%) on Sep 9, 2026

Déclaration mensuelle des droits de vote

Sep 1, 2026

Closed €3.57 (-0.1%) on Sep 2, 2026

Marge brute T2 2026

Jul 21, 2026

Closed €3.65 (-0.1%) on Jul 22, 2026

Highco: Q1 2026 GROSS PROFIT

Apr 22, 2026

Closed €3.81 (-0.5%) on Apr 23, 2026

2025 annual earnings

Mar 25, 2026

Closed €3.53 (-1.9%) on Mar 26, 2026

HighCo: Q4 2025 Gross Profit

Jan 28, 2026

Closed €3.92 (-0.3%) on Jan 29, 2026

All HighCo SA news

Decks

HighCo SA on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
13 in the last 12 months · 20 in all · newest Oct 21, 2026 · oldest 2025
Decks
3 decks · latest May 19, 2025

Where HighCo SA is listed

ListingExchangeCountryCurrency
Euronext:HCO · Home listingEuronextFranceEUR
gettex:HIHgettexGermanyEUR
Lang & Schwarz:900218Lang & SchwarzGermanyEUR
LS Exchange:900218LS ExchangeGermanyEUR
LSE:0O9YLSEUnited KingdomEUR
Frankfurt:HIHFrankfurtGermanyEUR
Aquis:HCOPAquisUnited KingdomEUR
Aquis:HCOPAquisUnited KingdomEUR
Dusseldorf:HIHDusseldorfGermanyEUR
Munich:HIH · This pageMunichGermanyEUR
Stuttgart:HIHStuttgartGermanyEUR
Turquoise:HCOPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about HighCo SA.