Stock listing
Munich:CUW Columbia Sportswear Company Aktie
German listing (Munich) of Columbia Sportswear Company · home listing NASDAQ:COLM
Follow Columbia Sportswear Company into a list and get an email when it puts out news.
Share price · MUN:CUW
€62.51 EUR -0.20 (-0.3%)
Close on Nov 6, 2026
- Day range
- €62.51 – €62.51 EURNov 6, 2026
- Market cap
- €6.77B EURAt the close on Nov 6, 2026 · price × 108.3M shares outstanding
- 52-week range
- €43.38 – €62.99 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COLM · Home | $70.43 USD | +1.31 (+1.9%) | 819,777 | $67.62 | $70.57 | $67.18 | $69.12 | Close on Nov 6, 2026 |
| Frankfurt:CUW | €60.85 EUR | -1.312 (-2.1%) | — | €60.85 | €60.85 | €60.85 | €62.16 | Close on Nov 6, 2026 |
| Munich:CUW | €62.51 EUR | -0.196 (-0.3%) | — | €62.51 | €62.51 | €62.51 | €62.70 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MUN:CUW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €62.51 | -0.196 | -0.3% | €62.51 | €62.51 | €62.51 | 0 | |
| €62.70 | -0.285 | -0.5% | €62.70 | €62.70 | €62.70 | 0 | |
| €62.99 | +0.104 | +0.2% | €62.99 | €62.99 | €62.99 | 0 | |
| €62.89 | +2.64 | +4.4% | €62.89 | €62.89 | €62.89 | 0 | |
| €60.25 | +3.865 | +6.9% | €60.25 | €60.25 | €60.25 | 0 | |
| €56.38 | +1.771 | +3.2% | €56.38 | €56.38 | €56.38 | 0 | |
| €54.61 | -0.413 | -0.8% | €54.61 | €54.61 | €54.61 | 0 | |
| €55.02 | +0.088 | +0.2% | €55.02 | €55.02 | €55.02 | 0 | |
| €54.93 | +0.345 | +0.6% | €54.93 | €54.93 | €54.93 | 0 | |
| €54.59 | -0.378 | -0.7% | €54.59 | €54.59 | €54.59 | 0 | |
| €54.97 | +2.435 | +4.6% | €54.97 | €54.97 | €54.97 | 0 | |
| €52.53 | -1.06 | -2.0% | €52.53 | €52.53 | €52.53 | 0 | |
| €53.59 | -0.408 | -0.8% | €53.59 | €53.59 | €53.59 | 0 | |
| €54.00 | +0.063 | +0.1% | €54.00 | €54.00 | €54.00 | 0 | |
| €53.94 | -0.134 | -0.2% | €53.94 | €53.94 | €53.94 | 0 | |
| €54.07 | +3.324 | +6.6% | €54.07 | €54.07 | €54.07 | 0 | |
| €50.75 | -0.294 | -0.6% | €50.75 | €50.75 | €50.75 | 0 | |
| €51.04 | +0.255 | +0.5% | €51.04 | €51.04 | €51.04 | 0 | |
| €50.79 | -0.151 | -0.3% | €50.79 | €50.79 | €50.79 | 0 | |
| €50.94 | -0.343 | -0.7% | €50.94 | €50.94 | €50.94 | 0 | |
| €51.28 | +0.41 | +0.8% | €51.28 | €51.28 | €51.28 | 0 | |
| €50.87 | +0.133 | +0.3% | €50.87 | €50.87 | €50.87 | 0 | |
| €50.74 | -0.122 | -0.2% | €50.74 | €50.74 | €50.74 | 0 | |
| €50.86 | -0.116 | -0.2% | €50.86 | €50.86 | €50.86 | 0 | |
| €50.98 | -0.034 | -0.1% | €50.98 | €50.98 | €50.98 | 0 | |
| €51.01 | +0.098 | +0.2% | €51.01 | €51.01 | €51.01 | 0 | |
| €50.91 | +0.066 | +0.1% | €50.91 | €50.91 | €50.91 | 0 | |
| €50.85 | +0.111 | +0.2% | €50.85 | €50.85 | €50.85 | 0 | |
| €50.73 | +0.685 | +1.4% | €50.73 | €50.73 | €50.73 | 0 | |
| €50.05 | +0.358 | +0.7% | €50.05 | €50.05 | €50.05 | 0 | |
| €49.69 | +0.206 | +0.4% | €49.69 | €49.69 | €49.69 | 0 | |
| €49.49 | -1.655 | -3.2% | €49.49 | €49.49 | €49.49 | 0 | |
| €51.14 | +1.559 | +3.1% | €51.14 | €51.14 | €51.14 | 0 | |
| €49.58 | -0.225 | -0.5% | €49.58 | €49.58 | €49.58 | 0 | |
| €49.81 | +0.514 | +1.0% | €49.81 | €49.81 | €49.81 | 0 | |
| €49.29 | -0.373 | -0.8% | €49.29 | €49.29 | €49.29 | 0 | |
| €49.67 | +0.086 | +0.2% | €49.67 | €49.67 | €49.67 | 0 | |
| €49.58 | +0.114 | +0.2% | €49.58 | €49.58 | €49.58 | 0 | |
| €49.47 | +0.471 | +1.0% | €49.47 | €49.47 | €49.47 | 0 | |
| €48.99 | +0.291 | +0.6% | €48.99 | €48.99 | €48.99 | 0 | |
| €48.70 | -0.443 | -0.9% | €48.70 | €48.70 | €48.70 | 0 | |
| €49.15 | +0.088 | +0.2% | €49.15 | €49.15 | €49.15 | 0 | |
| €49.06 | -0.282 | -0.6% | €49.06 | €49.06 | €49.06 | 0 | |
| €49.34 | -0.06 | -0.1% | €49.34 | €49.34 | €49.34 | 0 | |
| €49.40 | +0.032 | +0.1% | €49.40 | €49.40 | €49.40 | 0 | |
| €49.37 | +0.357 | +0.7% | €49.37 | €49.37 | €49.37 | 0 | |
| €49.01 | -0.208 | -0.4% | €49.01 | €49.01 | €49.01 | 0 | |
| €49.22 | -0.534 | -1.1% | €49.22 | €49.22 | €49.22 | 0 | |
| €49.75 | +0.669 | +1.4% | €49.75 | €49.75 | €49.75 | 0 | |
| €49.08 | -0.353 | -0.7% | €49.08 | €49.08 | €49.08 | 0 | |
| €49.44 | -1.428 | -2.8% | €49.44 | €49.44 | €49.44 | 0 | |
| €50.87 | -0.06 | -0.1% | €50.87 | €50.87 | €50.87 | 0 | |
| €50.93 | -0.189 | -0.4% | €50.93 | €50.93 | €50.93 | 0 | |
| €51.11 | +0.481 | +0.9% | €51.11 | €51.11 | €51.11 | 0 | |
| €50.63 | -0.446 | -0.9% | €50.63 | €50.63 | €50.63 | 0 | |
| €51.08 | +0.088 | +0.2% | €51.08 | €51.08 | €51.08 | 0 | |
| €50.99 | +1.123 | +2.3% | €50.99 | €50.99 | €50.99 | 0 | |
| €49.87 | +0.406 | +0.8% | €49.87 | €49.87 | €49.87 | 0 | |
| €49.46 | -0.261 | -0.5% | €49.46 | €49.46 | €49.46 | 0 | |
| €49.72 | +0.227 | +0.5% | €49.72 | €49.72 | €49.72 | 0 | |
| €49.50 | -0.297 | -0.6% | €49.50 | €49.50 | €49.50 | 0 | |
| €49.79 | +0.65 | +1.3% | €49.79 | €49.79 | €49.79 | 0 | |
| €49.14 | -0.981 | -2.0% | €49.14 | €49.14 | €49.14 | 0 | |
| €50.12 | +0.292 | +0.6% | €50.12 | €50.12 | €50.12 | 0 | |
| €49.83 | -0.053 | -0.1% | €49.83 | €49.83 | €49.83 | 0 | |
| €49.89 | -0.081 | -0.2% | €49.89 | €49.89 | €49.89 | 0 | |
| €49.97 | -0.285 | -0.6% | €49.97 | €49.97 | €49.97 | 0 |
Splits
1 split · MUN:CUW · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- Munich:CUW
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Quarterly Report for Quarter Ending September 30, 2026 (Form 10-Q)
Latest earnings call · Oct 29, 2026
Columbia Sportswear (NASDAQ:COLM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Columbia Sportswear (NASDAQ:COLM) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptColumbia Sportswear (NASDAQ:COLM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptColumbia Sportswear (NASDAQ:COLM) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending September 30, 2026 (Form 10-Q)
Nov 5, 2026
Closed €62.51 (-0.3%) on Nov 6, 2026
Columbia Sportswear Company Reports Third Quarter 2026 Financial Results; Updates Full Year 2026 Financial Outlook
Oct 29, 2026
Closed €56.38 (+3.2%) on Oct 30, 2026
Columbia Sportswear to Give Away Survival Bunker with Launch of the “Don’t Panic Room”
Oct 28, 2026
Closed €55.02 (+0.2%) on Oct 28, 2026
Columbia Sportswear Company to Announce Third Quarter 2026 Financial Results on Thursday, October 29, 2026
Oct 15, 2026
Closed €54.07 (+6.6%) on Oct 16, 2026
Columbia Sportswear - Peter Rauch Named President of Mountain Hardwear
Sep 11, 2026
Closed €48.99 (+0.6%) on Sep 14, 2026
Peter Rauch Named President of Mountain Hardwear
Sep 10, 2026
Closed €48.70 (-0.9%) on Sep 11, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed €49.89 (-0.2%) on Aug 7, 2026
Columbia Sportswear Company Reports Second Quarter 2026 Financial Results; Updates Full Year 2026 Financial Outlook
Jul 30, 2026
Closed €54.84 (-2.1%) on Jul 31, 2026
Columbia Sportswear Company to Announce Second Quarter 2026 Financial Results on Thursday, July 30, 2026
Jul 16, 2026
Closed €55.40 (+1.3%) on Jul 17, 2026
Joe Vernachio Named President of SOREL
Jun 17, 2026
Closed €55.88 (-2.2%) on Jun 18, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 29, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 30, 2026
Columbia Sportswear Company on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 17 in the last 12 months · 124 in all · newest Nov 6, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 29, 2026
- Decks
- 26 decks · latest Oct 29, 2026
Where Columbia Sportswear Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COLM · Home listing | NASDAQ | United States | USD |
| gettex:CUW | gettex | Germany | EUR |
| LS Exchange:912855 | LS Exchange | Germany | EUR |
| BMV:COLM | BMV | Mexico | MXN |
| Lang & Schwarz:912855 | Lang & Schwarz | Germany | EUR |
| Milan:1COLM | Milan | Italy | EUR |
| B3:C2SW34 | B3 | Brazil | BRL |
| Frankfurt:CUW | Frankfurt | Germany | EUR |
| Dusseldorf:CUW | Dusseldorf | Germany | EUR |
| Tradegate:CUW | Tradegate | Germany | EUR |
| BIVA:COLM | BIVA | Mexico | MXN |
| BOATS:COLM | BOATS | United States | USD |
| BX Swiss:CUW | BX Swiss | Switzerland | CHF |
| Munich:CUW · This page | Munich | Germany | EUR |
| Stuttgart:CUW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Columbia Sportswear Company.