Stock listing
Frankfurt:CUW Columbia Sportswear Company Aktie
German listing (Frankfurt) of Columbia Sportswear Company · home listing NASDAQ:COLM
Follow Columbia Sportswear Company into a list and get an email when it puts out news.
Share price · FWB:CUW
€60.85 EUR -1.31 (-2.1%)
Close on Nov 6, 2026
- Day range
- €60.85 – €60.85 EURNov 6, 2026
- Market cap
- €3.12B EURAt the close on Nov 6, 2026 · price × 51.19M shares outstanding
- 52-week range
- €42.78 – €62.16 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €452 EURMedian day 0 shares · 64 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COLM · Home | $70.43 USD | +1.31 (+1.9%) | 819,777 | $67.62 | $70.57 | $67.18 | $69.12 | Close on Nov 6, 2026 |
| Frankfurt:CUW | €60.85 EUR | -1.312 (-2.1%) | — | €60.85 | €60.85 | €60.85 | €62.16 | Close on Nov 6, 2026 |
| Munich:CUW | €62.51 EUR | -0.196 (-0.3%) | — | €62.51 | €62.51 | €62.51 | €62.70 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:CUW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €60.85 | -1.312 | -2.1% | €60.85 | €60.85 | €60.85 | 0 | |
| €62.16 | +0.697 | +1.1% | €62.16 | €62.16 | €62.16 | 0 | |
| €61.46 | -0.46 | -0.7% | €61.46 | €61.46 | €61.46 | 0 | |
| €61.92 | +2.08 | +3.5% | €61.92 | €61.92 | €61.92 | 0 | |
| €59.84 | +1.829 | +3.2% | €59.84 | €59.84 | €59.84 | 140 | |
| €58.02 | +4.308 | +8.0% | €58.02 | €58.02 | €58.02 | 360 | |
| €53.71 | -0.663 | -1.2% | €53.71 | €53.71 | €53.71 | 0 | |
| €54.37 | +0.39 | +0.7% | €54.37 | €54.37 | €54.37 | 0 | |
| €53.98 | -0.049 | -0.1% | €53.98 | €53.98 | €53.98 | 0 | |
| €54.03 | -0.769 | -1.4% | €54.03 | €54.03 | €54.03 | 0 | |
| €54.80 | +3.103 | +6.0% | €54.80 | €54.80 | €54.80 | 0 | |
| €51.70 | -2.117 | -3.9% | €51.70 | €51.70 | €51.70 | 0 | |
| €53.81 | +1.065 | +2.0% | €53.81 | €53.81 | €53.81 | 0 | |
| €52.75 | -0.081 | -0.2% | €52.75 | €52.75 | €52.75 | 0 | |
| €52.83 | -0.196 | -0.4% | €52.83 | €52.83 | €52.83 | 0 | |
| €53.02 | +2.483 | +4.9% | €53.16 | €53.58 | €52.87 | 0 | |
| €50.54 | +0.036 | +0.1% | €50.54 | €50.54 | €50.54 | 0 | |
| €50.51 | +0.801 | +1.6% | €50.51 | €50.51 | €50.51 | 0 | |
| €49.70 | -0.925 | -1.8% | €49.70 | €49.70 | €49.70 | 0 | |
| €50.63 | +0.867 | +1.7% | €50.63 | €50.63 | €50.63 | 0 | |
| €49.76 | -0.237 | -0.5% | €49.76 | €49.76 | €49.76 | 0 | |
| €50.00 | -0.354 | -0.7% | €50.00 | €50.00 | €50.00 | 0 | |
| €50.35 | +0.442 | +0.9% | €50.35 | €50.35 | €50.35 | 0 | |
| €49.91 | -0.726 | -1.4% | €49.91 | €49.91 | €49.91 | 0 | |
| €50.64 | +0.223 | +0.4% | €50.64 | €50.64 | €50.64 | 0 | |
| €50.41 | +0.171 | +0.3% | €50.41 | €50.41 | €50.41 | 0 | |
| €50.24 | -0.765 | -1.5% | €50.24 | €50.24 | €50.24 | 0 | |
| €51.01 | -0.095 | -0.2% | €51.01 | €51.01 | €51.01 | 0 | |
| €51.10 | +0.993 | +2.0% | €51.10 | €51.10 | €51.10 | 0 | |
| €50.11 | +0.616 | +1.2% | €50.11 | €50.11 | €50.11 | 0 | |
| €49.49 | +0.574 | +1.2% | €49.49 | €49.49 | €49.49 | 0 | |
| €48.92 | -1.744 | -3.4% | €48.92 | €48.92 | €48.92 | 0 | |
| €50.66 | +1.437 | +2.9% | €50.66 | €50.66 | €50.66 | 0 | |
| €49.23 | +0.497 | +1.0% | €49.23 | €49.23 | €49.23 | 0 | |
| €48.73 | -0.416 | -0.8% | €48.73 | €48.73 | €48.73 | 0 | |
| €49.15 | -0.087 | -0.2% | €49.15 | €49.15 | €49.15 | 0 | |
| €49.23 | +0.834 | +1.7% | €49.23 | €49.23 | €49.23 | 0 | |
| €48.40 | -1.068 | -2.2% | €48.40 | €48.40 | €48.40 | 0 | |
| €49.47 | +0.818 | +1.7% | €49.47 | €49.47 | €49.47 | 0 | |
| €48.65 | +0.773 | +1.6% | €48.65 | €48.65 | €48.65 | 0 | |
| €47.88 | +0.051 | +0.1% | €47.88 | €47.88 | €47.88 | 0 | |
| €47.83 | -1.376 | -2.8% | €47.83 | €47.83 | €47.83 | 0 | |
| €49.20 | +0.055 | +0.1% | €49.20 | €49.20 | €49.20 | 0 | |
| €49.15 | -0.088 | -0.2% | €49.15 | €49.15 | €49.15 | 0 | |
| €49.23 | -0.303 | -0.6% | €49.23 | €49.23 | €49.23 | 0 | |
| €49.54 | +1.237 | +2.6% | €49.54 | €49.54 | €49.54 | 0 | |
| €48.30 | -0.266 | -0.5% | €48.30 | €48.30 | €48.30 | 0 | |
| €48.57 | -0.217 | -0.4% | €48.57 | €48.57 | €48.57 | 0 | |
| €48.78 | -1.252 | -2.5% | €48.78 | €48.78 | €48.78 | 0 | |
| €50.04 | +1.875 | +3.9% | €50.04 | €50.04 | €50.04 | 0 | |
| €48.16 | -1.478 | -3.0% | €48.16 | €48.16 | €48.16 | 0 | |
| €49.64 | -0.347 | -0.7% | €49.64 | €49.64 | €49.64 | 0 | |
| €49.99 | -1.366 | -2.7% | €49.99 | €49.99 | €49.99 | 0 | |
| €51.35 | +0.652 | +1.3% | €51.35 | €51.35 | €51.35 | 0 | |
| €50.70 | +0.829 | +1.7% | €50.70 | €50.70 | €50.70 | 0 | |
| €49.87 | -0.91 | -1.8% | €49.87 | €49.87 | €49.87 | 0 | |
| €50.78 | +1.466 | +3.0% | €50.78 | €50.78 | €50.78 | 0 | |
| €49.31 | -0.717 | -1.4% | €49.31 | €49.31 | €49.31 | 0 | |
| €50.03 | +0.96 | +2.0% | €49.20 | €50.13 | €49.12 | 20 | |
| €49.07 | -0.476 | -1.0% | €49.07 | €49.07 | €49.07 | 0 | |
| €49.55 | +1.239 | +2.6% | €49.55 | €49.55 | €49.55 | 0 | |
| €48.31 | +0.292 | +0.6% | €48.31 | €48.31 | €48.31 | 0 | |
| €48.02 | -1.164 | -2.4% | €48.02 | €48.02 | €48.02 | 0 | |
| €49.18 | -0.088 | -0.2% | €49.18 | €49.18 | €49.18 | 0 | |
| €49.27 | -0.003 | 0.0% | €49.27 | €49.27 | €49.27 | 0 | |
| €49.27 | +0.666 | +1.4% | €49.27 | €49.27 | €49.27 | 0 | |
| €48.61 | -0.697 | -1.4% | €48.61 | €48.61 | €48.61 | 0 |
Splits
1 split · FWB:CUW · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- Frankfurt:CUW
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Quarterly Report for Quarter Ending September 30, 2026 (Form 10-Q)
Latest earnings call · Oct 29, 2026
Columbia Sportswear (NASDAQ:COLM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Columbia Sportswear (NASDAQ:COLM) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptColumbia Sportswear (NASDAQ:COLM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptColumbia Sportswear (NASDAQ:COLM) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending September 30, 2026 (Form 10-Q)
Nov 5, 2026
Closed €60.85 (-2.1%) on Nov 6, 2026
Columbia Sportswear Company Reports Third Quarter 2026 Financial Results; Updates Full Year 2026 Financial Outlook
Oct 29, 2026
Closed €58.02 (+8.0%) on Oct 30, 2026
Columbia Sportswear to Give Away Survival Bunker with Launch of the “Don’t Panic Room”
Oct 28, 2026
Closed €54.37 (+0.7%) on Oct 28, 2026
Columbia Sportswear Company to Announce Third Quarter 2026 Financial Results on Thursday, October 29, 2026
Oct 15, 2026
Closed €53.02 (+4.9%) on Oct 16, 2026
Columbia Sportswear - Peter Rauch Named President of Mountain Hardwear
Sep 11, 2026
Closed €48.65 (+1.6%) on Sep 14, 2026
Peter Rauch Named President of Mountain Hardwear
Sep 10, 2026
Closed €47.88 (+0.1%) on Sep 11, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed €49.27 (+1.4%) on Aug 7, 2026
Columbia Sportswear Company Reports Second Quarter 2026 Financial Results; Updates Full Year 2026 Financial Outlook
Jul 30, 2026
Closed €53.56 (-2.2%) on Jul 31, 2026
Columbia Sportswear Company to Announce Second Quarter 2026 Financial Results on Thursday, July 30, 2026
Jul 16, 2026
Closed €55.50 (+2.2%) on Jul 17, 2026
Joe Vernachio Named President of SOREL
Jun 17, 2026
Closed €55.35 (0.0%) on Jun 18, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 29, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 30, 2026
Columbia Sportswear Company on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 17 in the last 12 months · 124 in all · newest Nov 6, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 29, 2026
- Decks
- 26 decks · latest Oct 29, 2026
Where Columbia Sportswear Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COLM · Home listing | NASDAQ | United States | USD |
| gettex:CUW | gettex | Germany | EUR |
| LS Exchange:912855 | LS Exchange | Germany | EUR |
| BMV:COLM | BMV | Mexico | MXN |
| Lang & Schwarz:912855 | Lang & Schwarz | Germany | EUR |
| Milan:1COLM | Milan | Italy | EUR |
| B3:C2SW34 | B3 | Brazil | BRL |
| Frankfurt:CUW · This page | Frankfurt | Germany | EUR |
| Dusseldorf:CUW | Dusseldorf | Germany | EUR |
| Tradegate:CUW | Tradegate | Germany | EUR |
| BIVA:COLM | BIVA | Mexico | MXN |
| BOATS:COLM | BOATS | United States | USD |
| BX Swiss:CUW | BX Swiss | Switzerland | CHF |
| Munich:CUW | Munich | Germany | EUR |
| Stuttgart:CUW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Columbia Sportswear Company.