Stock listing
Munich:8OE SEALSQ Corp Aktie
German listing (Munich) of SEALSQ Corp · home listing NASDAQ:LAES
Follow SEALSQ Corp into a list and get an email when it puts out news.
Home listing price · NASDAQ:LAES
$1.47 USD -0.10 (-6.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LAES
- Day range
- $1.42 – $1.50 USDOct 30, 2026
- Volume
- 4.46M sharesOct 30, 2026
- Market cap
- $328.4M USDAt the close on Oct 30, 2026 · price × 223.4M shares outstanding
- 52-week range
- $1.42 – $7.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.97M USDMedian day 5.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LAES · Home | $1.47 USD | -0.10 (-6.4%) | 4,461,197 | $1.49 | $1.50 | $1.42 | $1.57 | Close on Oct 30, 2026 |
| Frankfurt:8OE | €1.33 EUR | -0.085 (-6.0%) | — | €1.38 | €1.38 | €1.33 | €1.415 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LAES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.47 | -0.10 | -6.4% | $1.49 | $1.50 | $1.42 | 4,461,197 | |
| $1.57 | -0.05 | -3.1% | $1.60 | $1.61 | $1.54 | 3,991,883 | |
| $1.62 | -0.01 | -0.6% | $1.66 | $1.66 | $1.585 | 3,504,361 | |
| $1.63 | +0.11 | +7.2% | $1.57 | $1.645 | $1.555 | 4,195,190 | |
| $1.52 | -0.03 | -1.9% | $1.57 | $1.60 | $1.50 | 3,788,097 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.58 | $1.52 | 2,588,830 | |
| $1.55 | -0.09 | -5.5% | $1.57 | $1.64 | $1.52 | 3,665,158 | |
| $1.64 | -0.02 | -1.2% | $1.70 | $1.71 | $1.63 | 3,427,740 | |
| $1.66 | -0.01 | -0.6% | $1.61 | $1.71 | $1.56 | 7,894,159 | |
| $1.67 | -0.12 | -6.7% | $1.87 | $1.87 | $1.67 | 4,346,349 | |
| $1.79 | -0.14 | -7.3% | $1.91 | $1.91 | $1.76 | 3,907,034 | |
| $1.93 | +0.09 | +4.9% | $1.81 | $1.93 | $1.77 | 5,818,946 | |
| $1.84 | -0.09 | -4.7% | $1.905 | $1.98 | $1.83 | 7,948,067 | |
| $1.93 | -0.09 | -4.5% | $2.00 | $2.00 | $1.90 | 4,841,991 | |
| $2.02 | -0.09 | -4.3% | $2.075 | $2.105 | $2.01 | 4,397,987 | |
| $2.11 | -0.14 | -6.2% | $2.25 | $2.26 | $2.10 | 5,136,535 | |
| $2.25 | -0.09 | -3.8% | $2.31 | $2.315 | $2.20 | 3,813,798 | |
| $2.34 | -0.08 | -3.3% | $2.36 | $2.37 | $2.33 | 2,916,231 | |
| $2.42 | +0.01 | +0.4% | $2.44 | $2.50 | $2.42 | 4,254,129 | |
| $2.41 | +0.04 | +1.7% | $2.39 | $2.42 | $2.33 | 3,135,654 | |
| $2.37 | +0.01 | +0.4% | $2.429 | $2.45 | $2.36 | 3,806,872 | |
| $2.36 | +0.02 | +0.9% | $2.32 | $2.40 | $2.31 | 3,041,504 | |
| $2.34 | +0.02 | +0.9% | $2.35 | $2.41 | $2.33 | 3,265,204 | |
| $2.32 | +0.04 | +1.8% | $2.30 | $2.34 | $2.28 | 3,250,579 | |
| $2.28 | -0.07 | -3.0% | $2.32 | $2.35 | $2.27 | 3,689,409 | |
| $2.35 | +0.03 | +1.3% | $2.34 | $2.37 | $2.30 | 5,360,069 | |
| $2.32 | +0.02 | +0.9% | $2.27 | $2.33 | $2.24 | 5,083,944 | |
| $2.30 | -0.05 | -2.1% | $2.475 | $2.48 | $2.29 | 4,976,229 | |
| $2.35 | -0.01 | -0.4% | $2.35 | $2.365 | $2.31 | 3,602,009 | |
| $2.36 | +0.12 | +5.4% | $2.315 | $2.38 | $2.31 | 5,383,716 | |
| $2.24 | -0.06 | -2.6% | $2.33 | $2.355 | $2.22 | 4,754,532 | |
| $2.30 | +0.11 | +5.0% | $2.25 | $2.34 | $2.25 | 5,658,982 | |
| $2.19 | -0.11 | -4.8% | $2.32 | $2.33 | $2.15 | 6,648,166 | |
| $2.30 | -0.02 | -0.9% | $2.34 | $2.37 | $2.25 | 6,070,646 | |
| $2.32 | -0.06 | -2.5% | $2.31 | $2.36 | $2.28 | 5,239,782 | |
| $2.38 | 0.00 | 0.0% | $2.42 | $2.46 | $2.37 | 3,875,505 | |
| $2.38 | -0.02 | -0.8% | $2.36 | $2.405 | $2.34 | 4,099,465 | |
| $2.40 | -0.05 | -2.0% | $2.43 | $2.49 | $2.40 | 5,347,865 | |
| $2.45 | +0.03 | +1.2% | $2.51 | $2.56 | $2.45 | 5,792,789 | |
| $2.42 | +0.02 | +0.8% | $2.41 | $2.44 | $2.39 | 3,902,019 | |
| $2.40 | +0.04 | +1.7% | $2.39 | $2.43 | $2.38 | 5,669,878 | |
| $2.36 | -0.03 | -1.3% | $2.37 | $2.41 | $2.35 | 3,693,265 | |
| $2.39 | -0.10 | -4.0% | $2.41 | $2.44 | $2.33 | 7,084,821 | |
| $2.49 | +0.01 | +0.4% | $2.475 | $2.525 | $2.45 | 4,583,277 | |
| $2.48 | -0.13 | -5.0% | $2.57 | $2.60 | $2.44 | 8,715,309 | |
| $2.61 | +0.13 | +5.2% | $2.53 | $2.63 | $2.52 | 6,615,710 | |
| $2.48 | -0.06 | -2.4% | $2.52 | $2.54 | $2.44 | 5,021,990 | |
| $2.54 | +0.06 | +2.4% | $2.51 | $2.55 | $2.48 | 4,654,892 | |
| $2.48 | -0.06 | -2.4% | $2.50 | $2.52 | $2.45 | 6,140,366 | |
| $2.54 | +0.04 | +1.6% | $2.50 | $2.59 | $2.48 | 11,072,780 | |
| $2.50 | -0.10 | -3.8% | $2.60 | $2.62 | $2.48 | 9,446,377 | |
| $2.60 | -0.14 | -5.1% | $2.76 | $2.81 | $2.58 | 15,354,300 | |
| $2.74 | -0.16 | -5.5% | $2.70 | $2.815 | $2.67 | 8,621,608 | |
| $2.90 | -0.11 | -3.7% | $2.94 | $2.98 | $2.84 | 8,405,282 | |
| $3.01 | +0.17 | +6.0% | $2.84 | $3.07 | $2.82 | 15,488,900 | |
| $2.84 | +0.18 | +6.8% | $2.65 | $2.87 | $2.625 | 12,772,620 | |
| $2.66 | +0.11 | +4.3% | $2.61 | $2.70 | $2.57 | 7,071,622 | |
| $2.55 | -0.01 | -0.4% | $2.59 | $2.619 | $2.53 | 3,439,054 | |
| $2.56 | -0.01 | -0.4% | $2.585 | $2.60 | $2.50 | 7,488,624 | |
| $2.57 | +0.08 | +3.2% | $2.515 | $2.60 | $2.47 | 14,054,660 | |
| $2.49 | +0.03 | +1.2% | $2.46 | $2.536 | $2.392 | 8,717,992 | |
| $2.46 | -0.08 | -3.1% | $2.49 | $2.53 | $2.43 | 7,381,399 | |
| $2.54 | +0.03 | +1.2% | $2.60 | $2.65 | $2.51 | 10,233,050 | |
| $2.51 | +0.15 | +6.4% | $2.34 | $2.545 | $2.32 | 11,540,910 | |
| $2.36 | 0.00 | 0.0% | $2.44 | $2.47 | $2.33 | 18,677,250 | |
| $2.36 | +0.11 | +4.9% | $2.30 | $2.39 | $2.30 | 15,220,290 |
- Ticker
- Munich:8OE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
SEALSQ to Host “Quantum Days” Event in Cannes as Official Sponsor of the First World Quantum Cannes Festival
Latest earnings call · Apr 1, 2026
SEALSQ (NASDAQ:LAES) Q4 2025 Earnings Call
Replay and transcript
Calls
Replays
SEALSQ (NASDAQ:LAES) Q4 2025 Earnings Call
Wed, Apr 01, 2026 · 9:00 AM ET
Watch TranscriptSEALSQ (NASDAQ:LAES) Q2 2025 Earnings Call
Wed, Sep 10, 2025 · 9:00 AM ET
Watch TranscriptSEALSQ (NASDAQ:LAES) Q4 2024 Earnings Call
Sun, Mar 24, 2024 · 9:00 AM ET
Watch Transcript
Latest news
SEALSQ Highlights Quantum Sovereignty and Resilience at Q+AI 3.0 Event in New York
Oct 28, 2026
Closed $1.62 (-0.6%) on Oct 28, 2026
SEALSQ QS7001 V1 Successfully Completes Common Criteria EAL5+ Technical Security Evaluation at SERMA, as Announced at the “Uncovering the Coming Wave of Quantum + AI” Event in NYC
Oct 27, 2026
Closed $1.63 (+7.2%) on Oct 27, 2026
SEALSQ Announces Intent to Acquire Capacity and Operational Services Associated with 12 WISeSat.Space Satellites for QSOC
Oct 26, 2026
Closed $1.52 (-1.9%) on Oct 26, 2026
SEALSQ Corp Announces 9M 2026 Preliminary Revenue of $16.3 Million, Up 65% Year-on-Year; Reaffirms FY 2026 Revenue Guidance of $27 Million to $36 Million
Oct 15, 2026
Closed $1.93 (+4.9%) on Oct 15, 2026
SEALSQ to Unveil and Demonstrate Two New Quantum-Resistant Chips and a Post-Quantum ASIC Design Concept at electronica 2026 Hall C6, Booth 670
Oct 14, 2026
Closed $1.84 (-4.7%) on Oct 14, 2026
SEALSQ Presents Peer-Reviewed Research on Attack and Countermeasures on ML-KEM Key Generation at LightSec 2026, Affiliated Event of CHES 2026
Oct 13, 2026
Closed $1.93 (-4.5%) on Oct 13, 2026
SEALSQ UnveilsVaultIC409, a Quantum-Ready Secure Element Designed for the Next Generation of Connected Devices
Oct 12, 2026
Closed $2.02 (-4.3%) on Oct 12, 2026
SEALSQ and WISeSat.Space to Showcase Root-to-Qubit-to-Space Stack at IQT Quantum+Ai Event in New York
Oct 8, 2026
Closed $2.25 (-3.8%) on Oct 8, 2026
SEALSQ Led $10 Million PIPE Investment in WISESat to Accelerate Space Cybersecurity and Post-Quantum Communications
Oct 6, 2026
Closed $2.42 (+0.4%) on Oct 6, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 14 slides · November 2025
Investor Presentation (June 2025)
Investor deck · 50 slides · June 2025
Investor Presentation (November 2023)
Investor deck · 46 slides · November 2023
SEALSQ Corp on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 125 in the last 12 months · 344 in all · newest Nov 2, 2026 · oldest 2023
- Calls
- 4 calls with a replay · 4 with a transcript · latest Apr 1, 2026
- Decks
- 3 decks · latest November 2025
Where SEALSQ Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LAES · Home listing | NASDAQ | United States | USD |
| gettex:8OE | gettex | Germany | EUR |
| Tradegate:8OE | Tradegate | Germany | EUR |
| BOATS:LAES | BOATS | United States | USD |
| LS Exchange:A3EGAN | LS Exchange | Germany | EUR |
| Munich:8OE · This page | Munich | Germany | EUR |
| Lang & Schwarz:A3EGAN | Lang & Schwarz | Germany | EUR |
| Frankfurt:8OE | Frankfurt | Germany | EUR |
| Dusseldorf:8OE | Dusseldorf | Germany | EUR |
| Hamburg:8OE | Hamburg | Germany | EUR |
| Stuttgart:8OE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SEALSQ Corp.