Stock listing
TWSE:2369 Lingsen Precision Industries, Ltd. (菱生) 股價
Follow Lingsen Precision Industries, Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2369
$27.25 TWD -1.25 (-4.4%)
Close on Oct 30, 2026
- Day range
- $26.90 – $28.05 TWDOct 30, 2026
- Volume
- 3.23M sharesOct 30, 2026
- Market cap
- $10.20B TWDAt the close on Oct 30, 2026 · price × 374.4M shares outstanding
- 52-week range
- $19.10 – $45.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $169.1M TWDMedian day 4.05M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2369 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.25 | -1.25 | -4.4% | $28.00 | $28.05 | $26.90 | 3,229,322 | |
| $28.50 | -0.60 | -2.1% | $29.40 | $29.40 | $28.30 | 1,572,360 | |
| $29.10 | +0.70 | +2.5% | $29.05 | $29.20 | $28.70 | 1,505,528 | |
| $28.40 | -0.40 | -1.4% | $29.30 | $29.35 | $28.35 | 2,677,432 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.80 | -0.90 | -3.0% | $30.25 | $30.25 | $28.80 | 2,447,978 | |
| $29.70 | +0.65 | +2.2% | $29.50 | $29.95 | $29.35 | 1,890,910 | |
| $29.05 | -0.50 | -1.7% | $29.50 | $29.95 | $29.05 | 2,111,751 | |
| $29.55 | -0.50 | -1.7% | $29.00 | $29.60 | $28.70 | 3,017,443 | |
| $30.05 | +0.30 | +1.0% | $30.00 | $30.55 | $29.95 | 2,290,912 | |
| $29.75 | -1.45 | -4.6% | $30.40 | $30.50 | $29.40 | 5,620,585 | |
| $31.20 | +0.70 | +2.3% | $30.60 | $31.30 | $30.40 | 2,538,792 | |
| $30.50 | -1.05 | -3.3% | $31.20 | $31.20 | $30.00 | 4,019,934 | |
| $31.55 | -0.45 | -1.4% | $31.20 | $32.45 | $31.20 | 3,119,188 | |
| $32.00 | -0.70 | -2.1% | $32.60 | $32.70 | $31.65 | 4,610,702 | |
| $32.70 | +1.30 | +4.1% | $31.65 | $33.10 | $31.30 | 12,476,587 | |
| $31.40 | -0.20 | -0.6% | $31.95 | $31.95 | $31.20 | 2,575,818 | |
| $31.60 | -0.35 | -1.1% | $32.50 | $32.65 | $31.55 | 4,046,358 | |
| $31.95 | +0.20 | +0.6% | $31.75 | $32.30 | $31.65 | 3,412,756 | |
| $31.75 | -0.40 | -1.2% | $32.15 | $32.20 | $31.65 | 3,053,731 | |
| $32.15 | +0.55 | +1.7% | $31.85 | $32.30 | $31.75 | 5,026,853 | |
| $31.60 | +0.35 | +1.1% | $31.30 | $32.20 | $31.15 | 4,173,983 | |
| $31.25 | -0.40 | -1.3% | $31.25 | $31.55 | $30.95 | 2,999,324 | |
| $31.65 | +0.30 | +1.0% | $31.50 | $32.60 | $31.10 | 9,624,672 | |
| $31.35 | -0.90 | -2.8% | $32.30 | $32.80 | $31.20 | 8,617,012 | |
| $32.25 | +1.25 | +4.0% | $31.55 | $33.60 | $31.55 | 22,577,522 | |
| $31.00 | +0.70 | +2.3% | $30.85 | $31.85 | $30.75 | 11,666,760 | |
| $30.30 | +0.85 | +2.9% | $29.65 | $30.70 | $29.65 | 7,752,287 | |
| $29.45 | +0.60 | +2.1% | $29.00 | $29.45 | $28.95 | 1,966,352 | |
| $28.85 | -0.35 | -1.2% | $29.20 | $29.50 | $28.80 | 1,885,560 | |
| $29.20 | -0.30 | -1.0% | $29.20 | $29.60 | $28.75 | 2,055,418 | |
| $29.50 | -0.50 | -1.7% | $29.50 | $29.75 | $29.20 | 2,487,101 | |
| $30.00 | -0.30 | -1.0% | $30.45 | $30.50 | $29.85 | 3,324,328 | |
| $30.30 | +0.10 | +0.3% | $30.20 | $30.80 | $30.20 | 3,199,331 | |
| $30.20 | -0.75 | -2.4% | $31.30 | $31.40 | $30.15 | 4,113,755 | |
| $30.95 | -0.10 | -0.3% | $31.45 | $31.75 | $30.90 | 3,220,784 | |
| $31.05 | +0.65 | +2.1% | $31.10 | $31.20 | $30.40 | 2,760,297 | |
| $30.40 | -1.10 | -3.5% | $31.85 | $32.10 | $30.40 | 4,308,302 | |
| $31.50 | -0.20 | -0.6% | $31.50 | $32.00 | $31.40 | 2,796,481 | |
| $31.70 | +0.45 | +1.4% | $31.40 | $32.20 | $31.40 | 3,908,065 | |
| $31.25 | -1.10 | -3.4% | $31.60 | $31.70 | $30.95 | 5,062,286 | |
| $32.35 | +0.90 | +2.9% | $31.90 | $33.20 | $31.60 | 9,125,027 | |
| $31.45 | -0.35 | -1.1% | $32.20 | $32.20 | $31.45 | 4,600,181 | |
| $31.80 | +0.55 | +1.8% | $31.25 | $32.20 | $31.10 | 3,951,553 | |
| $31.25 | -0.95 | -3.0% | $32.00 | $32.00 | $30.15 | 6,957,083 | |
| $32.20 | +1.45 | +4.7% | $30.75 | $33.10 | $30.75 | 8,346,512 | |
| $30.75 | -0.15 | -0.5% | $31.00 | $31.45 | $30.60 | 2,654,500 | |
| $30.90 | +0.30 | +1.0% | $31.05 | $31.35 | $30.50 | 3,535,153 | |
| $30.60 | -0.20 | -0.6% | $30.10 | $31.35 | $29.80 | 4,116,225 | |
| $30.80 | -1.75 | -5.4% | $32.60 | $32.85 | $30.80 | 4,992,855 | |
| $32.55 | -0.55 | -1.7% | $33.10 | $33.30 | $32.50 | 3,679,678 | |
| $33.10 | +0.15 | +0.5% | $33.50 | $33.95 | $32.60 | 6,500,416 | |
| $32.95 | -0.20 | -0.6% | $33.80 | $34.10 | $32.95 | 5,649,668 | |
| $33.15 | +0.05 | +0.2% | $33.30 | $33.90 | $33.10 | 4,445,335 | |
| $33.10 | -0.50 | -1.5% | $33.85 | $33.90 | $32.60 | 4,192,343 | |
| $33.60 | +0.50 | +1.5% | $33.90 | $34.20 | $33.50 | 5,698,142 | |
| $33.10 | -1.15 | -3.4% | $34.50 | $34.85 | $33.05 | 6,592,555 | |
| $34.25 | +0.55 | +1.6% | $33.55 | $34.30 | $32.30 | 8,735,883 | |
| $33.70 | +0.50 | +1.5% | $33.95 | $34.70 | $33.40 | 11,954,444 | |
| $33.20 | +1.20 | +3.8% | $32.10 | $33.65 | $31.60 | 17,066,346 | |
| $32.00 | +2.60 | +8.8% | $29.05 | $32.25 | $29.00 | 12,298,316 | |
| $29.40 | +2.50 | +9.3% | $29.15 | $29.55 | $28.50 | 13,330,266 | |
| $26.90 | -0.70 | -2.5% | $27.05 | $28.75 | $26.45 | 10,509,957 |
- Ticker
- TWSE:2369
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
菱生精密榮獲第十五屆台灣金根獎之企業獎
4 slides · May 11, 2018
Lingsen Precision Industries, Ltd. on 6ix
- News releases
- 11 in all · newest Aug 8, 2022 · oldest 2022
- Decks
- 1 deck · latest May 11, 2018
Log in to ask 6ix AI your own questions about Lingsen Precision Industries, Ltd.