Stock listing

KRX:159010 Asflow Co.,Ltd (아스플로) 주가

Follow Asflow Co.,Ltd into a list and get an email when it puts out news.

Share price · KRX:159010

₩31,750 KRW -3,900 (-10.9%)

Close on Oct 30, 2026

Past year +694.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩31,000 – ₩35,800 KRWOct 30, 2026
Volume: 244,466 sharesOct 30, 2026
Market cap: ₩423.4B KRWAt the close on Oct 30, 2026 · price × 13.33M shares outstanding
52-week range: ₩3,700.00 – ₩36,250 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩4.98B KRWMedian day 157,510 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:159010 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩31,750	-3,900	-10.9%	₩35,700	₩35,800	₩31,000	244,466
Thu, Oct 29	₩35,650	+3,950	+12.5%	₩31,700	₩36,250	₩30,750	438,553
Wed, Oct 28	₩31,700	+2,750	+9.5%	₩29,950	₩32,500	₩27,500	235,743
Tue, Oct 27	₩28,950	0	0.0%	₩29,600	₩30,800	₩28,250	135,463
Mon, Oct 26	₩28,950	-2,800	-8.8%	₩31,600	₩31,750	₩28,450	97,493
Fri, Oct 23	₩31,750	+1,250	+4.1%	₩30,300	₩32,250	₩28,100	184,983
Thu, Oct 22	₩30,500	-200	-0.7%	₩30,350	₩31,550	₩29,500	148,914
Wed, Oct 21	₩30,700	+2,450	+8.7%	₩28,500	₩30,700	₩27,850	178,014
Tue, Oct 20	₩28,250	-1,150	-3.9%	₩29,400	₩29,400	₩26,800	198,302
Mon, Oct 19	₩29,400	+850	+3.0%	₩27,250	₩29,900	₩26,850	132,104
Fri, Oct 16	₩28,550	+150	+0.5%	₩30,450	₩30,450	₩26,150	150,858
Thu, Oct 15	₩28,400	-1,700	-5.6%	₩28,900	₩28,900	₩24,000	202,693
Wed, Oct 14	₩30,100	-950	-3.1%	₩31,050	₩31,400	₩29,650	34,757
Tue, Oct 13	₩31,050	-550	-1.7%	₩30,400	₩31,400	₩26,750	137,742
Mon, Oct 12	₩31,600	-3,150	-9.1%	₩34,750	₩35,400	₩31,600	85,953
Thu, Oct 8	₩34,750	+2,150	+6.6%	₩32,600	₩35,550	₩32,600	163,730
Wed, Oct 7	₩32,600	+450	+1.4%	₩32,150	₩34,000	₩31,600	114,770
Tue, Oct 6	₩32,150	+50	+0.2%	₩32,450	₩35,000	₩31,150	132,643
Fri, Oct 2	₩32,100	-50	-0.2%	₩32,150	₩32,550	₩31,200	87,286
Thu, Oct 1	₩32,150	+2,800	+9.5%	₩29,200	₩32,300	₩28,950	384,006
Wed, Sep 30	₩29,350	+100	+0.3%	₩29,500	₩29,800	₩28,600	161,752
Tue, Sep 29	₩29,250	+650	+2.3%	₩28,600	₩29,400	₩27,300	214,999
Mon, Sep 28	₩28,600	-1,200	-4.0%	₩29,900	₩30,350	₩27,500	183,092
Wed, Sep 23	₩29,800	+5,550	+22.9%	₩24,900	₩30,950	₩24,550	925,696
Tue, Sep 22	₩24,250	+1,800	+8.0%	₩22,650	₩24,500	₩22,150	207,524
Mon, Sep 21	₩22,450	+400	+1.8%	₩22,050	₩22,750	₩21,800	78,605
Fri, Sep 18	₩22,050	+850	+4.0%	₩21,650	₩22,900	₩21,550	69,131
Thu, Sep 17	₩21,200	-150	-0.7%	₩21,650	₩22,000	₩21,050	37,246
Wed, Sep 16	₩21,350	-300	-1.4%	₩21,650	₩22,150	₩21,050	75,119
Tue, Sep 15	₩21,650	-650	-2.9%	₩22,000	₩22,350	₩21,300	96,931
Mon, Sep 14	₩22,300	-1,050	-4.5%	₩22,500	₩23,350	₩22,100	87,654
Fri, Sep 11	₩23,350	-150	-0.6%	₩23,500	₩23,650	₩22,000	83,581
Thu, Sep 10	₩23,500	-700	-2.9%	₩23,900	₩24,500	₩22,100	180,701
Wed, Sep 9	₩24,200	+900	+3.9%	₩23,200	₩24,300	₩22,650	77,606
Tue, Sep 8	₩23,300	-800	-3.3%	₩24,150	₩24,300	₩21,900	153,267
Mon, Sep 7	₩24,100	-1,300	-5.1%	₩25,650	₩26,700	₩23,150	177,201
Fri, Sep 4	₩25,400	+450	+1.8%	₩25,150	₩25,800	₩24,400	151,609
Thu, Sep 3	₩24,950	+850	+3.5%	₩23,900	₩25,850	₩23,500	247,180
Wed, Sep 2	₩24,100	+2,700	+12.6%	₩20,500	₩25,800	₩20,500	782,163
Tue, Sep 1	₩21,400	-100	-0.5%	₩21,600	₩21,900	₩20,400	53,276
Mon, Aug 31	₩21,500	+1,000	+4.9%	₩19,900	₩21,550	₩19,600	104,162
Fri, Aug 28	₩20,500	+50	+0.2%	₩20,450	₩22,300	₩20,200	141,338
Thu, Aug 27	₩20,450	-250	-1.2%	₩21,500	₩21,500	₩19,700	123,182
Wed, Aug 26	₩20,700	-400	-1.9%	₩21,500	₩21,500	₩20,200	100,296
Tue, Aug 25	₩21,100	+1,110	+5.6%	₩19,710	₩21,350	₩18,830	309,461
Mon, Aug 24	₩19,990	-1,660	-7.7%	₩21,650	₩21,800	₩18,980	217,412
Fri, Aug 21	₩21,650	-750	-3.3%	₩22,100	₩22,100	₩20,900	117,758
Thu, Aug 20	₩22,400	-250	-1.1%	₩22,700	₩23,650	₩22,150	105,771
Wed, Aug 19	₩22,650	-200	-0.9%	₩22,450	₩22,850	₩20,600	144,978
Tue, Aug 18	₩22,850	-450	-1.9%	₩23,300	₩24,400	₩22,350	199,559
Fri, Aug 14	₩23,300	+350	+1.5%	₩23,000	₩23,950	₩20,350	603,673
Thu, Aug 13	₩22,950	+1,200	+5.5%	₩21,750	₩23,500	₩21,350	235,183
Wed, Aug 12	₩21,750	+50	+0.2%	₩21,700	₩22,400	₩21,000	197,635
Tue, Aug 11	₩21,700	+1,500	+7.4%	₩20,100	₩21,825	₩19,610	200,429
Mon, Aug 10	₩20,200	+980	+5.1%	₩19,320	₩20,950	₩19,020	312,491
Fri, Aug 7	₩19,220	+220	+1.2%	₩19,000	₩20,600	₩18,500	279,329
Thu, Aug 6	₩19,000	+2,500	+15.2%	₩16,500	₩19,490	₩15,700	447,997
Wed, Aug 5	₩16,500	+1,570	+10.5%	₩16,300	₩16,830	₩14,960	102,829
Tue, Aug 4	₩14,930	+1,740	+13.2%	₩13,260	₩15,000	₩13,250	181,629
Mon, Aug 3	₩13,190	-690	-5.0%	₩13,750	₩14,000	₩13,020	120,575
Fri, Jul 31	₩13,880	+2,760	+24.8%	₩12,900	₩14,450	₩12,700	249,049
Thu, Jul 30	₩11,120	+180	+1.6%	₩11,900	₩12,240	₩10,720	257,648

Ticker: KRX:159010
Asset type: Stock
Sector: Technology
Industry: Semiconductors
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Aug 25, 2026
Asflow Wins 30 Billion Won Order

Latest news

Asflow Wins 30 Billion Won Order

Aug 24, 2026

Closed ₩21,100 (+5.6%) on Aug 25, 2026

All Asflow Co.,Ltd news

Asflow Co.,Ltd on 6ix

Sector: Technology
Industry: Semiconductors
News releases: 1 in the last 12 months · 1 in all · newest Aug 25, 2026 · oldest 2026