Stock listing
KRX:108320 LX Semicon Co., Ltd. (LX세미콘) 주가
Follow LX Semicon Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:108320
₩30,400 KRW -450 (-1.5%)
Close on Oct 30, 2026
- Day range
- ₩29,950 – ₩30,800 KRWOct 30, 2026
- Volume
- 44,391 sharesOct 30, 2026
- Market cap
- ₩494.4B KRWAt the close on Oct 30, 2026 · price × 16.26M shares outstanding
- 52-week range
- ₩29,500 – ₩67,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.93B KRWMedian day 61,911 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:108320 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩30,400 | -450 | -1.5% | ₩30,450 | ₩30,800 | ₩29,950 | 44,391 | |
| ₩30,850 | -550 | -1.8% | ₩31,350 | ₩31,350 | ₩30,200 | 47,717 | |
| ₩31,400 | +850 | +2.8% | ₩30,900 | ₩31,550 | ₩30,800 | 56,234 | |
| ₩30,550 | +1,000 | +3.4% | ₩29,900 | ₩31,000 | ₩29,800 | 100,918 | |
| ₩29,550 | -950 | -3.1% | ₩29,800 | ₩30,400 | ₩29,550 | 29,869 | |
| ₩30,500 | -200 | -0.7% | ₩30,450 | ₩31,300 | ₩29,900 | 53,457 | |
| ₩30,700 | -1,050 | -3.3% | ₩31,550 | ₩31,750 | ₩30,650 | 51,264 | |
| ₩31,750 | +400 | +1.3% | ₩31,800 | ₩32,000 | ₩31,300 | 29,183 | |
| ₩31,350 | -1,100 | -3.4% | ₩32,550 | ₩32,700 | ₩31,050 | 31,003 | |
| ₩32,450 | -100 | -0.3% | ₩31,750 | ₩32,500 | ₩31,300 | 35,263 | |
| ₩32,550 | +450 | +1.4% | ₩32,200 | ₩33,100 | ₩32,050 | 39,222 | |
| ₩32,100 | -2,000 | -5.9% | ₩32,300 | ₩32,950 | ₩31,600 | 78,932 | |
| ₩34,100 | -550 | -1.6% | ₩34,600 | ₩35,600 | ₩33,750 | 63,495 | |
| ₩34,650 | -1,000 | -2.8% | ₩35,200 | ₩35,250 | ₩33,400 | 70,245 | |
| ₩35,650 | -1,750 | -4.7% | ₩37,100 | ₩37,800 | ₩35,600 | 65,424 | |
| ₩37,400 | -200 | -0.5% | ₩37,700 | ₩38,150 | ₩37,200 | 36,924 | |
| ₩37,600 | -650 | -1.7% | ₩38,100 | ₩38,250 | ₩37,200 | 55,624 | |
| ₩38,250 | +850 | +2.3% | ₩37,950 | ₩38,500 | ₩37,500 | 60,205 | |
| ₩37,400 | -900 | -2.3% | ₩38,300 | ₩38,350 | ₩37,250 | 38,840 | |
| ₩38,300 | +1,700 | +4.6% | ₩36,500 | ₩38,300 | ₩36,300 | 82,121 | |
| ₩36,600 | -150 | -0.4% | ₩37,400 | ₩38,400 | ₩36,100 | 126,825 | |
| ₩36,750 | +400 | +1.1% | ₩36,550 | ₩36,750 | ₩35,950 | 25,287 | |
| ₩36,350 | -200 | -0.5% | ₩36,450 | ₩36,900 | ₩35,850 | 43,148 | |
| ₩36,550 | +500 | +1.4% | ₩36,450 | ₩37,300 | ₩36,200 | 36,549 | |
| ₩36,050 | +100 | +0.3% | ₩36,400 | ₩36,900 | ₩36,050 | 51,484 | |
| ₩35,950 | +250 | +0.7% | ₩35,800 | ₩36,400 | ₩35,800 | 30,225 | |
| ₩35,700 | -100 | -0.3% | ₩36,250 | ₩36,800 | ₩35,600 | 58,950 | |
| ₩35,800 | 0 | 0.0% | ₩35,850 | ₩36,200 | ₩35,300 | 27,341 | |
| ₩35,800 | +750 | +2.1% | ₩35,050 | ₩35,800 | ₩34,900 | 39,293 | |
| ₩35,050 | -150 | -0.4% | ₩35,200 | ₩35,750 | ₩34,750 | 40,880 | |
| ₩35,200 | -750 | -2.1% | ₩35,800 | ₩35,850 | ₩34,750 | 67,520 | |
| ₩35,950 | -1,350 | -3.6% | ₩36,700 | ₩36,850 | ₩35,400 | 130,956 | |
| ₩37,300 | +1,250 | +3.5% | ₩35,650 | ₩37,300 | ₩34,650 | 578,780 | |
| ₩36,050 | +1,000 | +2.9% | ₩35,100 | ₩36,600 | ₩35,000 | 246,455 | |
| ₩35,050 | -1,500 | -4.1% | ₩36,900 | ₩36,950 | ₩35,050 | 175,144 | |
| ₩36,550 | +350 | +1.0% | ₩36,350 | ₩36,850 | ₩35,800 | 85,972 | |
| ₩36,200 | +600 | +1.7% | ₩36,100 | ₩36,550 | ₩35,700 | 75,006 | |
| ₩35,600 | -850 | -2.3% | ₩37,000 | ₩37,000 | ₩35,400 | 73,444 | |
| ₩36,450 | -1,700 | -4.5% | ₩37,800 | ₩37,800 | ₩36,300 | 84,118 | |
| ₩38,150 | +1,550 | +4.2% | ₩36,950 | ₩38,400 | ₩36,950 | 87,970 | |
| ₩36,600 | -600 | -1.6% | ₩36,500 | ₩37,000 | ₩35,900 | 434,626 | |
| ₩37,200 | -600 | -1.6% | ₩37,800 | ₩37,850 | ₩36,800 | 62,097 | |
| ₩37,800 | +250 | +0.7% | ₩37,800 | ₩38,250 | ₩37,100 | 62,744 | |
| ₩37,550 | +250 | +0.7% | ₩37,350 | ₩37,750 | ₩36,700 | 50,585 | |
| ₩37,300 | +750 | +2.1% | ₩36,750 | ₩37,350 | ₩36,000 | 61,725 | |
| ₩36,550 | -400 | -1.1% | ₩37,350 | ₩37,700 | ₩36,500 | 33,481 | |
| ₩36,950 | -850 | -2.2% | ₩37,150 | ₩37,800 | ₩35,950 | 90,013 | |
| ₩37,800 | +200 | +0.5% | ₩38,400 | ₩38,600 | ₩37,700 | 55,426 | |
| ₩37,600 | -1,800 | -4.6% | ₩38,550 | ₩39,300 | ₩37,400 | 68,730 | |
| ₩39,400 | -2,100 | -5.1% | ₩42,550 | ₩42,600 | ₩38,800 | 104,928 | |
| ₩41,500 | +1,350 | +3.4% | ₩41,000 | ₩42,000 | ₩40,550 | 68,715 | |
| ₩40,150 | +450 | +1.1% | ₩40,050 | ₩40,450 | ₩39,300 | 53,785 | |
| ₩39,700 | +100 | +0.3% | ₩39,800 | ₩39,950 | ₩38,950 | 68,996 | |
| ₩39,600 | +350 | +0.9% | ₩39,800 | ₩40,050 | ₩38,650 | 93,790 | |
| ₩39,250 | +3,650 | +10.3% | ₩36,650 | ₩39,650 | ₩36,100 | 125,144 | |
| ₩35,600 | +250 | +0.7% | ₩35,550 | ₩36,200 | ₩34,950 | 36,795 | |
| ₩35,350 | -100 | -0.3% | ₩35,050 | ₩35,750 | ₩34,700 | 49,131 | |
| ₩35,450 | +550 | +1.6% | ₩35,950 | ₩36,000 | ₩35,050 | 62,131 | |
| ₩34,900 | +1,350 | +4.0% | ₩33,800 | ₩34,900 | ₩33,650 | 37,195 | |
| ₩33,550 | -650 | -1.9% | ₩33,500 | ₩34,550 | ₩30,950 | 76,532 | |
| ₩34,200 | +3,500 | +11.4% | ₩32,200 | ₩34,250 | ₩32,000 | 96,953 | |
| ₩30,700 | -300 | -1.0% | ₩29,700 | ₩32,300 | ₩29,500 | 100,806 |
- Ticker
- KRX:108320
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 15, 2026
Q1 2026 saw lower sales and profit, but strong cash and R&D investment support future growth
Latest news
Q1 2026 saw lower sales and profit, but strong cash and R&D investment support future growth
May 15, 2026
Closed ₩56,100 (-6.5%) on May 18, 2026
Revenue and profit fell, margins compressed, and liabilities increased despite higher cash reserves
Apr 30, 2026
Closed ₩63,100 (+0.8%) on May 4, 2026
Revenue and profit fell, but liquidity and R&D investment remain robust
Mar 18, 2026
Closed ₩51,700 (+2.4%) on Mar 18, 2026
4Q25 revenue fell 20.5% YoY, with mobile sales rising to 46% of the product mix
Feb 5, 2026
Closed ₩54,100 (-2.3%) on Feb 6, 2026
Revenue and profit fell, but export focus and R&D investment remain strong
Nov 14, 2025
Closed ₩50,700 (-0.4%) on Nov 17, 2025
Lx Semicon Q3 Operating Profit 14 Billion Won, Down 59% From Year Earlier
Nov 4, 2025
Closed ₩56,100 (-0.7%) on Nov 4, 2025
LX Semicon Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 6 in the last 12 months · 14 in all · newest May 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about LX Semicon Co., Ltd.