Stock listing
TPEx:8227 Progate Group Corporation (巨有科技) 股價
Follow Progate Group Corporation into a list and get an email when it puts out news.
Share price · TPEX:8227
$241.50 TWD -9.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- $234.00 – $247.50 TWDOct 30, 2026
- Volume
- 1.58M sharesOct 30, 2026
- Market cap
- $9.55B TWDAt the close on Oct 30, 2026 · price × 39.54M shares outstanding
- 52-week range
- $113.00 – $384.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $554.0M TWDMedian day 993,151 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8227 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $241.50 | -9.00 | -3.6% | $244.00 | $247.50 | $234.00 | 1,580,616 | |
| $250.50 | -9.50 | -3.7% | $260.00 | $265.00 | $246.50 | 2,240,506 | |
| $260.00 | +14.00 | +5.7% | $252.50 | $264.00 | $250.00 | 3,191,361 | |
| $246.00 | -27.00 | -9.9% | $274.50 | $275.00 | $246.00 | 3,006,188 | |
| $273.00 | 0.00 | 0.0% | $273.00 | $273.00 | $273.00 | 0 | |
| $273.00 | -13.00 | -4.5% | $287.00 | $293.00 | $270.00 | 2,529,350 | |
| $286.00 | -9.00 | -3.1% | $303.50 | $305.50 | $285.00 | 4,518,411 | |
| $295.00 | +17.50 | +6.3% | $279.00 | $305.00 | $277.00 | 4,947,893 | |
| $277.50 | -4.50 | -1.6% | $258.00 | $284.00 | $258.00 | 2,276,066 | |
| $282.00 | -0.50 | -0.2% | $284.00 | $298.00 | $280.50 | 2,812,135 | |
| $282.50 | -30.00 | -9.6% | $294.50 | $305.00 | $281.50 | 3,390,438 | |
| $312.50 | +20.50 | +7.0% | $297.00 | $320.00 | $284.00 | 4,200,010 | |
| $292.00 | -15.50 | -5.0% | $309.50 | $312.00 | $281.50 | 3,639,902 | |
| $307.50 | -27.50 | -8.2% | $308.50 | $324.00 | $302.00 | 4,448,186 | |
| $335.00 | -37.00 | -9.9% | $370.00 | $370.00 | $335.00 | 1,197,376 | |
| $372.00 | +2.00 | +0.5% | $373.00 | $374.00 | $365.00 | 361,963 | |
| $370.00 | +4.00 | +1.1% | $366.00 | $377.00 | $350.00 | 613,009 | |
| $366.00 | -4.00 | -1.1% | $372.00 | $372.00 | $361.50 | 583,612 | |
| $370.00 | +6.50 | +1.8% | $363.50 | $370.00 | $351.00 | 817,723 | |
| $363.50 | -7.00 | -1.9% | $379.50 | $384.50 | $342.00 | 11,715,043 | |
| $370.50 | +33.50 | +9.9% | $370.50 | $370.50 | $370.50 | 721,236 | |
| $337.00 | +30.50 | +10.0% | $313.00 | $337.00 | $308.00 | 2,485,851 | |
| $306.50 | -3.50 | -1.1% | $305.00 | $309.00 | $295.00 | 943,046 | |
| $310.00 | +5.00 | +1.6% | $308.50 | $310.00 | $290.00 | 912,189 | |
| $305.00 | +17.50 | +6.1% | $299.50 | $316.00 | $295.00 | 1,643,695 | |
| $287.50 | +8.50 | +3.0% | $282.00 | $287.50 | $271.50 | 931,223 | |
| $279.00 | +21.00 | +8.1% | $263.00 | $279.00 | $252.00 | 1,587,112 | |
| $258.00 | -14.00 | -5.1% | $273.00 | $281.00 | $258.00 | 3,155,284 | |
| $272.00 | +22.50 | +9.0% | $250.50 | $274.00 | $248.00 | 2,652,903 | |
| $249.50 | +8.50 | +3.5% | $239.00 | $253.00 | $239.00 | 1,822,034 | |
| $241.00 | +2.00 | +0.8% | $240.50 | $259.00 | $235.00 | 19,799,176 | |
| $239.00 | +21.50 | +9.9% | $235.00 | $239.00 | $229.50 | 5,628,973 | |
| $217.50 | +19.50 | +9.8% | $203.00 | $217.50 | $201.00 | 7,812,789 | |
| $198.00 | +18.00 | +10.0% | $183.00 | $198.00 | $178.50 | 7,283,024 | |
| $180.00 | +16.00 | +9.8% | $166.00 | $180.00 | $163.00 | 1,593,177 | |
| $164.00 | +5.50 | +3.5% | $160.50 | $169.50 | $158.00 | 588,278 | |
| $158.50 | +2.00 | +1.3% | $159.00 | $160.00 | $155.00 | 269,109 | |
| $156.50 | -4.00 | -2.5% | $160.50 | $163.00 | $156.00 | 373,015 | |
| $160.50 | -3.50 | -2.1% | $161.50 | $167.00 | $160.50 | 375,031 | |
| $164.00 | +7.50 | +4.8% | $161.00 | $172.00 | $160.00 | 1,321,160 | |
| $156.50 | -4.50 | -2.8% | $159.00 | $160.00 | $156.00 | 417,260 | |
| $161.00 | +1.00 | +0.6% | $161.50 | $163.50 | $158.50 | 450,260 | |
| $160.00 | -8.50 | -5.0% | $168.00 | $169.00 | $160.00 | 993,151 | |
| $168.50 | +3.50 | +2.1% | $165.00 | $173.00 | $165.00 | 1,670,146 | |
| $165.00 | +15.00 | +10.0% | $148.00 | $165.00 | $145.50 | 1,849,110 | |
| $150.00 | -6.00 | -3.8% | $155.50 | $155.50 | $149.50 | 369,409 | |
| $156.00 | +9.00 | +6.1% | $147.50 | $160.50 | $146.00 | 649,119 | |
| $147.00 | -1.00 | -0.7% | $152.00 | $153.00 | $146.50 | 247,000 | |
| $148.00 | -1.50 | -1.0% | $148.00 | $151.00 | $145.00 | 226,057 | |
| $149.50 | -5.00 | -3.2% | $154.50 | $154.50 | $149.00 | 229,092 | |
| $154.50 | +3.00 | +2.0% | $158.00 | $159.50 | $153.50 | 451,051 | |
| $151.50 | -6.00 | -3.8% | $157.50 | $157.50 | $151.00 | 388,912 | |
| $157.50 | -1.50 | -0.9% | $161.00 | $163.50 | $156.50 | 866,016 | |
| $159.00 | +1.00 | +0.6% | $162.00 | $163.50 | $154.00 | 2,323,007 | |
| $158.00 | +14.00 | +9.7% | $146.00 | $158.00 | $144.50 | 1,022,208 | |
| $144.00 | -1.00 | -0.7% | $141.00 | $146.00 | $139.00 | 549,562 | |
| $145.00 | -3.00 | -2.0% | $148.00 | $149.00 | $145.00 | 228,000 | |
| $148.00 | -2.00 | -1.3% | $150.00 | $150.00 | $144.00 | 217,000 | |
| $150.00 | +4.00 | +2.7% | $152.00 | $152.00 | $147.50 | 412,003 | |
| $146.00 | +6.00 | +4.3% | $142.00 | $146.00 | $139.00 | 359,009 | |
| $140.00 | -1.00 | -0.7% | $137.00 | $144.00 | $135.00 | 478,512 | |
| $141.00 | +11.00 | +8.5% | $142.50 | $143.00 | $137.50 | 401,018 | |
| $130.00 | -4.00 | -3.0% | $132.00 | $137.50 | $128.00 | 519,266 |
- Ticker
- TPEx:8227
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Progate Group Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Progate Group Corporation.