Stock listing

Munich:8JQ Puuilo Oyj Aktie

German listing (Munich) of Puuilo Oyj · home listing Helsinki:PUUILO

Follow Puuilo Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:PUUILO

€18.60 EUR +0.06 (+0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:PUUILO

Past 3 months +4.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€18.38 – €18.64 EUROct 20, 2026
Volume
70,052 sharesOct 20, 2026
Market cap
€1.56B EURAt the close on Oct 20, 2026 · price × 84.11M shares outstanding
Puuilo Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:PUUILO · Home€18.60 EUR+0.06 (+0.3%)70,052€18.44€18.64€18.38€18.54Close on Oct 20, 2026
Frankfurt:8JQ€18.50 EUR+0.30 (+1.6%)—€18.06€18.50€18.06€18.20Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:PUUILO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€18.60+0.06+0.3%€18.44€18.64€18.3870,052
€18.54-0.08-0.4%€18.54€18.66€18.44193,651
€18.62+0.24+1.3%€18.48€18.74€18.42268,347
€18.38-0.10-0.5%€18.38€18.48€18.16157,165
€18.48+0.24+1.3%€17.94€18.48€17.94134,342
€18.24+0.32+1.8%€18.00€18.24€17.98302,251
€17.92+0.32+1.8%€17.66€17.96€17.58311,398
€17.60+0.32+1.9%€17.34€17.68€17.34176,763
€17.28+0.04+0.2%€17.14€17.28€16.9465,318
€17.24+0.48+2.9%€16.66€17.24€16.66296,276
€16.76+0.18+1.1%€16.68€16.86€16.6645,226
€16.58-0.18-1.1%€16.76€16.82€16.5855,699
€16.76+0.10+0.6%€16.76€16.94€16.64101,047
€16.66-0.70-4.0%€17.26€17.26€16.62152,158
€17.36+0.10+0.6%€17.30€17.46€17.2643,419
€17.26-0.02-0.1%€17.30€17.42€17.2050,479
€17.28-0.14-0.8%€17.42€17.52€17.2650,095
€17.42+0.10+0.6%€17.38€17.72€17.3848,195
€17.32-0.18-1.0%€17.44€17.56€17.2828,647
€17.50-0.28-1.6%€17.78€17.78€17.4482,746
€17.78+0.28+1.6%€17.56€17.78€17.4466,716
€17.50+0.36+2.1%€17.18€17.56€17.1056,884
€17.14-0.10-0.6%€17.24€17.24€16.9290,123
€17.24+0.12+0.7%€17.20€17.30€17.0845,398
€17.12+0.20+1.2%€16.96€17.26€16.9442,341
€16.92+0.08+0.5%€16.76€16.98€16.52140,983
€16.84-0.42-2.4%€17.26€17.40€16.8064,165
€17.26+0.44+2.6%€16.92€17.74€16.84142,473
€16.82-0.26-1.5%€17.20€17.30€16.70179,735
€17.08-0.40-2.3%€17.46€17.46€16.98130,568
€17.48-0.06-0.3%€17.52€17.70€17.4243,542
€17.54+0.34+2.0%€17.32€17.86€17.3270,464
€17.20-0.02-0.1%€17.24€17.30€17.0236,110
€17.22-0.04-0.2%€17.32€17.32€16.9662,091
€17.26-0.34-1.9%€17.56€17.60€17.1689,550
€17.60+0.52+3.0%€17.88€18.00€17.20169,329
€17.08+0.08+0.5%€17.00€17.10€16.92230,015
€17.00-0.10-0.6%€17.10€17.18€16.88119,585
€17.10+0.10+0.6%€17.02€17.20€16.9482,717
€17.00+0.24+1.4%€16.76€17.10€16.7451,073
€16.76+0.04+0.2%€16.74€16.96€16.6255,707
€16.72-0.16-0.9%€16.88€16.88€16.5841,551
€16.88+0.28+1.7%€16.60€16.88€16.5443,513
€16.60-0.10-0.6%€16.70€16.82€16.5066,055
€16.70-0.26-1.5%€16.90€16.90€16.4879,746
€16.96+0.16+1.0%€16.84€16.98€16.7690,935
€16.80-0.36-2.1%€17.16€17.16€16.7688,405
€17.160.000.0%€17.16€17.26€17.0838,827
€17.16+0.10+0.6%€17.10€17.28€17.1036,076
€17.06+0.04+0.2%€17.04€17.14€16.9239,871
€17.02-0.14-0.8%€17.12€17.12€16.9837,598
€17.16+0.02+0.1%€17.14€17.18€17.0268,780
€17.14+0.04+0.2%€17.08€17.26€16.9053,016
€17.10+0.02+0.1%€17.16€17.24€17.0241,752
€17.08+0.18+1.1%€16.90€17.40€16.9063,986
€16.90-0.04-0.2%€16.94€16.96€16.7648,140
€16.94-0.18-1.1%€17.16€17.26€16.8850,374
€17.120.000.0%€17.22€17.46€17.1265,631
€17.12+0.04+0.2%€17.12€17.28€17.0663,031
€17.08-0.14-0.8%€17.28€17.28€16.9462,080
€17.22+0.26+1.5%€16.96€17.28€16.9661,507
€16.96-0.02-0.1%€17.16€17.26€16.9452,611
€16.98-0.04-0.2%€17.02€17.14€16.9073,912
€17.02-0.20-1.2%€17.24€17.30€16.9838,661
€17.22+0.32+1.9%€16.94€17.30€16.8842,255
€16.900.000.0%€16.92€16.96€16.8271,370
€16.90-0.14-0.8%€17.04€17.20€16.8257,231
Ticker
Munich:8JQ
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Puuilo Plc: Financial reporting and Annual General Meeting in 2027

Sep 18, 2026

Closed €17.14 (-0.6%) on Sep 18, 2026

Puuilo Plc: Half-year financial report 2026: Sustained strong growth and improved profitability

Sep 10, 2026

Closed €16.82 (-1.5%) on Sep 10, 2026

Inside information, profit warning: Puuilo Plc raises its outlook for the financial year 2026 and provides preliminary information on the net sales and adjusted EBITA for May-July

Sep 1, 2026

Closed €17.60 (+3.0%) on Sep 1, 2026

Puuilo: Plc will publish its Half-year Report for February - July 2026 on 10 September 2026

Aug 31, 2026

Closed €17.08 (+0.5%) on Aug 31, 2026

Puuilo Plc: Announcement of a change in shareholding according to Chapter 9, Section 10 of the Finnish Securities Market Act (JPMorgan Chase & Co.)

Jul 10, 2026

Closed €17.24 (-0.6%) on Jul 10, 2026

Puuilo Plc: Business Review Q1 2026: Strong growth and improved profitability in Q1

Jun 11, 2026

Puuilo: Plc will publish its Q1 2026 Business Review on 11 June 2026

Jun 1, 2026

Annu von Weymarn appointed CFO of Puuilo

May 18, 2026

Resolutions of Puuilo Plc's Annual General Meeting and the constitutive meeting of the Board of Directors

May 12, 2026

Change in the holding of Puuilo Plc's own shares

May 12, 2026

All Puuilo Oyj news

Decks

Puuilo Oyj on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
19 in the last 12 months · 19 in all · newest Sep 18, 2026 · oldest 2026
Decks
9 decks · latest Jun 16, 2026

Where Puuilo Oyj is listed

ListingExchangeCountryCurrency
Helsinki:PUUILO · Home listingHelsinkiFinlandEUR
gettex:8JQgettexGermanyEUR
LS Exchange:A3CSVULS ExchangeGermanyEUR
Lang & Schwarz:A3CSVULang & SchwarzGermanyEUR
Aquis:PUUILHAquisUnited KingdomEUR
Dusseldorf:8JQDusseldorfGermanyEUR
Frankfurt:8JQFrankfurtGermanyEUR
Munich:8JQ · This pageMunichGermanyEUR
Stuttgart:8JQStuttgartGermanyEUR
Aquis:PUUILHAquisUnited KingdomEUR
Turquoise:PUUILHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Puuilo Oyj.