Stock listing

Munich:78W Modulight Oyj Aktie

German listing (Munich) of Modulight Oyj · home listing Helsinki:MODU

Follow Modulight Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:MODU

€1.01 EUR -0.01 (-1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:MODU

Past year -16.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.00 – €1.07 EUROct 30, 2026
Volume
15,926 sharesOct 30, 2026
Market cap
€42.70M EURAt the close on Oct 30, 2026 · price × 42.49M shares outstanding
52-week range
€0.92 – €1.38 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€29,372 EURMedian day 13,874 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Modulight Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:MODU · Home€1.005 EUR-0.01 (-1.0%)15,926€1.055€1.065€1.00€1.015Close on Oct 30, 2026
Frankfurt:78W€1.00 EUR+0.04 (+4.2%)—€1.00€1.00€1.00€0.96Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:MODU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.005-0.01-1.0%€1.055€1.065€1.0015,926
€1.015+0.005+0.5%€1.01€1.05€1.0016,217
€1.01+0.005+0.5%€1.01€1.05€1.018,609
€1.005-0.04-3.8%€1.05€1.07€1.00515,724
€1.045-0.065-5.9%€1.06€1.105€1.0322,034
€1.11+0.16+16.8%€0.92€1.19€0.92731,726
€0.95-0.032-3.3%€0.982€0.982€0.946,984
€0.982+0.024+2.5%€0.96€1.015€0.966,628
€0.958-0.002-0.2%€0.958€0.96€0.9419,816
€0.96-0.02-2.0%€0.98€0.98€0.954,152
€0.98+0.026+2.7%€0.954€0.996€0.95412,897
€0.9540.000.0%€0.954€0.978€0.95420,368
€0.954+0.002+0.2%€0.956€0.98€0.9547,747
€0.952-0.042-4.2%€0.99€0.99€0.9526,298
€0.9940.000.0%€1.015€1.015€0.96418,429
€0.994-0.004-0.4%€1.005€1.015€0.99215,595
€0.998-0.007-0.7%€1.00€1.015€0.9947,538
€1.005-0.005-0.5%€1.00€1.01€1.0011,286
€1.01-0.025-2.4%€1.035€1.035€1.0011,504
€1.0350.000.0%€1.03€1.035€1.00517,353
€1.035+0.02+2.0%€1.015€1.045€1.007,021
€1.015-0.01-1.0%€1.01€1.03€1.0122,018
€1.025-0.005-0.5%€1.03€1.055€1.0116,126
€1.030.000.0%€1.035€1.035€1.0045,550
€1.03-0.01-1.0%€1.04€1.04€1.034,132
€1.04-0.025-2.3%€1.065€1.065€1.0356,686
€1.065+0.005+0.5%€1.045€1.09€1.03520,915
€1.06+0.005+0.5%€1.04€1.07€1.0231,217
€1.055-0.025-2.3%€1.055€1.08€1.04519,727
€1.08-0.035-3.1%€1.115€1.115€1.0613,874
€1.115-0.01-0.9%€1.125€1.14€1.106,199
€1.125+0.005+0.4%€1.12€1.145€1.1031,214
€1.12-0.02-1.8%€1.145€1.15€1.0742,392
€1.14+0.125+12.3%€1.02€1.20€1.0281,325
€1.015+0.01+1.0%€1.01€1.04€1.0112,706
€1.005-0.05-4.7%€1.03€1.06€1.00516,538
€1.055+0.03+2.9%€1.02€1.07€1.026,265
€1.025-0.035-3.3%€1.095€1.095€1.0258,346
€1.06+0.01+1.0%€1.08€1.08€1.0211,329
€1.05+0.015+1.4%€1.03€1.05€1.028,872
€1.0350.000.0%€1.03€1.095€1.0321,623
€1.035-0.005-0.5%€1.055€1.055€1.039,267
€1.04+0.02+2.0%€1.04€1.095€1.041,899
€1.02-0.02-1.9%€1.08€1.08€1.0217,539
€1.04+0.01+1.0%€1.025€1.105€1.02515,016
€1.03-0.005-0.5%€1.035€1.05€1.0221,777
€1.035-0.02-1.9%€1.05€1.06€1.0333,334
€1.055-0.01-0.9%€1.06€1.065€1.0510,543
€1.0650.000.0%€1.065€1.07€1.06514,457
€1.065-0.005-0.5%€1.075€1.09€1.0421,965
€1.07-0.05-4.5%€1.125€1.15€1.0776,930
€1.12+0.045+4.2%€1.07€1.12€1.06534,084
€1.075-0.01-0.9%€1.085€1.085€1.0556,404
€1.085-0.01-0.9%€1.095€1.095€1.05528,583
€1.095+0.025+2.3%€1.065€1.095€1.063,569
€1.07-0.02-1.8%€1.085€1.09€1.0359,297
€1.09+0.005+0.5%€1.085€1.12€1.0423,693
€1.085+0.01+0.9%€1.06€1.085€1.052,635
€1.075-0.02-1.8%€1.075€1.09€1.076,995
€1.095-0.015-1.4%€1.075€1.095€1.075,990
€1.11+0.02+1.8%€1.09€1.11€1.0658,121
€1.09+0.03+2.8%€1.075€1.09€1.0518,389
€1.060.000.0%€1.08€1.08€1.06524
€1.06+0.01+1.0%€1.045€1.08€1.0457,150
€1.050.000.0%€1.045€1.06€1.0455,528
€1.05-0.04-3.7%€1.09€1.09€1.0511,066
€1.09+0.02+1.9%€1.115€1.115€1.0554,841
Ticker
Munich:78W
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Correction: 1Q26 Interim Report

Jun 5, 2026

Closed €1.18 (+0.4%) on Jun 5, 2026

Resolutions of Modulight Corporation’s Annual General Meeting and Inaugural Meeting of the Board of Directors on 4 May 2026

May 4, 2026

Closed €1.21 (0.0%) on May 4, 2026

MODU: EBITDA and profitability rose as pipeline and large-customer activity accelerated, supporting a positive outlook

Apr 24, 2026

Closed €1.17 (+0.9%) on Apr 24, 2026

Modulight Expects Revenue, EBITDA Growth In 2026

Apr 21, 2026

Closed €1.15 (0.0%) on Apr 21, 2026

Modulight Corporation: Managers' Transactions – Kati Reiman

Apr 17, 2026

Closed €1.15 (-2.1%) on Apr 17, 2026

Notice To Modulight Corporation's Annual General Meeting

Apr 7, 2026

Closed €1.05 (-0.9%) on Apr 7, 2026

Proposals of the Shareholders’ Nomination Board of Modulight to the Annual General Meeting 2026

Mar 27, 2026

Closed €1.05 (+1.7%) on Mar 30, 2026

Modulight’s Annual Report 2025 Published

Mar 13, 2026

Closed €1.08 (-1.1%) on Mar 13, 2026

MODU: Record sales growth, improved profitability, and PPT expansion drive positive outlook

Feb 20, 2026

Closed €1.14 (-3.6%) on Feb 23, 2026

Modulight to publish its financial statements bulletin for January–December 2025 on February 20, 2026

Feb 13, 2026

Closed €1.14 (+3.3%) on Feb 13, 2026

All Modulight Oyj news

Decks

Modulight Oyj on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
10 in the last 12 months · 16 in all · newest Jun 5, 2026 · oldest 2024
Decks
24 decks · latest Oct 26, 2026

Where Modulight Oyj is listed

ListingExchangeCountryCurrency
Helsinki:MODU · Home listingHelsinkiFinlandEUR
LS Exchange:A3C4PULS ExchangeGermanyEUR
Frankfurt:78WFrankfurtGermanyEUR
gettex:78WgettexGermanyEUR
Munich:78W · This pageMunichGermanyEUR
Dusseldorf:78WDusseldorfGermanyEUR
Lang & Schwarz:A3C4PULang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Modulight Oyj.