Stock listing
Munich:5QZ0 QuantumScape Corporation Aktie
German listing (Munich) of QuantumScape Corporation · home listing NASDAQ:QS
Follow QuantumScape Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:QS
$4.06 USD -0.14 (-3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:QS
- Day range
- $3.89 – $4.11 USDOct 30, 2026
- Volume
- 13.98M sharesOct 30, 2026
- Market cap
- $2.38B USDAt the close on Oct 30, 2026 · price × 587.2M shares outstanding
- 52-week range
- $3.80 – $18.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $74.24M USDMedian day 13.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QS · Home | $4.06 USD | -0.14 (-3.3%) | 13,982,594 | $4.035 | $4.11 | $3.89 | $4.20 | Close on Oct 30, 2026 |
| B3:Q2SC34 | 7.45 BRL | +0.63 (+9.2%) | 4,382 | 7.01 | 7.55 | 7.01 | 6.82 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.06 | -0.14 | -3.3% | $4.035 | $4.11 | $3.89 | 13,982,594 | |
| $4.20 | -0.04 | -0.9% | $4.18 | $4.34 | $4.16 | 12,342,786 | |
| $4.24 | +0.06 | +1.4% | $4.17 | $4.255 | $4.095 | 10,745,416 | |
| $4.18 | +0.28 | +7.2% | $3.97 | $4.27 | $3.96 | 16,981,428 | |
| $3.90 | -0.13 | -3.2% | $4.01 | $4.02 | $3.82 | 13,591,386 | |
| $4.03 | -0.12 | -2.9% | $4.08 | $4.18 | $4.005 | 14,260,716 | |
| $4.15 | +0.17 | +4.3% | $4.31 | $4.51 | $3.90 | 33,506,551 | |
| $3.98 | 0.00 | 0.0% | $4.05 | $4.085 | $3.98 | 19,001,230 | |
| $3.98 | +0.085 | +2.2% | $3.86 | $4.07 | $3.83 | 10,943,720 | |
| $3.895 | -0.115 | -2.9% | $4.10 | $4.10 | $3.87 | 11,241,850 | |
| $4.01 | -0.22 | -5.2% | $4.21 | $4.25 | $4.00 | 15,504,300 | |
| $4.23 | +0.30 | +7.6% | $3.81 | $4.29 | $3.80 | 16,783,400 | |
| $3.93 | -0.19 | -4.6% | $4.03 | $4.07 | $3.85 | 14,458,500 | |
| $4.12 | -0.15 | -3.5% | $4.185 | $4.25 | $4.12 | 12,181,700 | |
| $4.27 | -0.31 | -6.8% | $4.55 | $4.55 | $4.26 | 16,072,000 | |
| $4.58 | 0.00 | 0.0% | $4.71 | $4.74 | $4.515 | 11,958,900 | |
| $4.58 | +0.06 | +1.3% | $4.75 | $4.76 | $4.40 | 22,021,600 | |
| $4.52 | -0.13 | -2.8% | $4.56 | $4.575 | $4.455 | 11,270,200 | |
| $4.65 | +0.03 | +0.6% | $4.675 | $4.72 | $4.62 | 13,590,300 | |
| $4.62 | +0.05 | +1.1% | $4.56 | $4.64 | $4.46 | 15,163,700 | |
| $4.57 | -0.02 | -0.4% | $4.75 | $4.75 | $4.55 | 11,517,500 | |
| $4.59 | -0.055 | -1.2% | $4.65 | $4.78 | $4.56 | 10,915,900 | |
| $4.645 | +0.055 | +1.2% | $4.66 | $4.80 | $4.56 | 11,677,600 | |
| $4.59 | +0.03 | +0.7% | $4.645 | $4.725 | $4.55 | 11,676,000 | |
| $4.56 | -0.35 | -7.1% | $4.83 | $4.84 | $4.54 | 16,437,500 | |
| $4.91 | -0.03 | -0.6% | $4.988 | $5.065 | $4.905 | 8,534,500 | |
| $4.94 | +0.03 | +0.6% | $4.88 | $4.96 | $4.765 | 11,549,500 | |
| $4.91 | -0.14 | -2.8% | $5.03 | $5.08 | $4.90 | 10,745,000 | |
| $5.05 | -0.05 | -1.0% | $5.19 | $5.19 | $5.02 | 13,159,100 | |
| $5.10 | +0.075 | +1.5% | $5.20 | $5.30 | $5.07 | 12,574,100 | |
| $5.025 | -0.145 | -2.8% | $5.24 | $5.30 | $4.96 | 14,371,400 | |
| $5.17 | +0.17 | +3.4% | $5.178 | $5.335 | $5.145 | 14,003,200 | |
| $5.00 | -0.05 | -1.0% | $5.14 | $5.155 | $4.90 | 11,707,100 | |
| $5.05 | -0.15 | -2.9% | $5.19 | $5.26 | $4.98 | 10,011,600 | |
| $5.20 | -0.08 | -1.5% | $5.13 | $5.25 | $5.12 | 10,491,600 | |
| $5.28 | +0.10 | +1.9% | $5.26 | $5.31 | $5.18 | 7,415,300 | |
| $5.18 | -0.04 | -0.8% | $5.09 | $5.29 | $5.06 | 6,507,600 | |
| $5.22 | -0.37 | -6.6% | $5.52 | $5.575 | $5.21 | 12,091,300 | |
| $5.59 | +0.11 | +2.0% | $5.52 | $5.72 | $5.51 | 11,009,700 | |
| $5.48 | +0.03 | +0.6% | $5.45 | $5.50 | $5.39 | 6,239,800 | |
| $5.45 | 0.00 | 0.0% | $5.53 | $5.63 | $5.41 | 10,952,800 | |
| $5.45 | -0.02 | -0.4% | $5.44 | $5.55 | $5.41 | 8,365,800 | |
| $5.47 | -0.12 | -2.1% | $5.46 | $5.51 | $5.39 | 11,030,700 | |
| $5.59 | -0.02 | -0.4% | $5.565 | $5.68 | $5.523 | 16,665,800 | |
| $5.61 | -0.29 | -4.9% | $5.89 | $6.075 | $5.57 | 18,763,700 | |
| $5.90 | +0.16 | +2.8% | $5.82 | $5.92 | $5.72 | 18,831,400 | |
| $5.74 | -0.08 | -1.4% | $5.82 | $5.91 | $5.64 | 16,231,800 | |
| $5.82 | +0.10 | +1.7% | $5.81 | $5.90 | $5.70 | 16,079,600 | |
| $5.72 | -0.26 | -4.3% | $5.81 | $5.955 | $5.665 | 21,203,500 | |
| $5.98 | +0.28 | +4.9% | $5.80 | $6.12 | $5.79 | 25,829,600 | |
| $5.70 | -0.18 | -3.1% | $5.81 | $5.82 | $5.52 | 19,172,800 | |
| $5.88 | +0.12 | +2.1% | $5.83 | $5.89 | $5.62 | 17,489,300 | |
| $5.76 | -0.36 | -5.9% | $5.85 | $5.94 | $5.655 | 18,033,600 | |
| $6.12 | -0.07 | -1.1% | $6.15 | $6.198 | $6.03 | 14,993,400 | |
| $6.19 | +0.03 | +0.5% | $6.25 | $6.344 | $6.14 | 14,750,800 | |
| $6.16 | -0.22 | -3.4% | $6.35 | $6.46 | $6.08 | 14,184,200 | |
| $6.38 | +0.04 | +0.6% | $6.50 | $6.53 | $6.21 | 20,123,500 | |
| $6.34 | +0.15 | +2.4% | $6.22 | $6.39 | $6.185 | 12,253,400 | |
| $6.19 | +0.11 | +1.8% | $6.05 | $6.22 | $6.01 | 16,532,900 | |
| $6.08 | +0.55 | +9.9% | $5.69 | $6.12 | $5.675 | 18,310,100 | |
| $5.53 | +0.01 | +0.2% | $5.44 | $5.65 | $5.38 | 11,656,700 | |
| $5.52 | -0.17 | -3.0% | $5.57 | $5.665 | $5.48 | 13,197,600 | |
| $5.69 | +0.35 | +6.6% | $5.46 | $5.75 | $5.41 | 15,225,800 | |
| $5.34 | +0.12 | +2.3% | $5.20 | $5.51 | $5.14 | 14,429,000 | |
| $5.22 | -0.01 | -0.2% | $5.32 | $5.39 | $5.085 | 23,908,600 | |
| $5.23 | +0.27 | +5.4% | $5.10 | $5.25 | $5.005 | 25,987,900 |
- Ticker
- Munich:5QZ0
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
QuantumScape Reports Third Quarter 2026 Business and Financial Results
Latest earnings call · Oct 21, 2026
QuantumScape (NASDAQ:QS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 21 slides
Calls
Replays
QuantumScape (NASDAQ:QS) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 5:00 PM ET
Watch TranscriptQuantumScape (NASDAQ:QS) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 5:00 PM ET
Watch TranscriptQuantumScape (NASDAQ:QS) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 5:00 PM ET
Watch Transcript
Latest news
QuantumScape Reports Third Quarter 2026 Business and Financial Results
Oct 21, 2026
Closed $4.15 (+4.3%) on Oct 22, 2026
QuantumScape Announces Plans for 100 MWh Solid-State Battery Production Line for AI Data Centers, Aerospace and Defense
Oct 21, 2026
Closed $4.15 (+4.3%) on Oct 22, 2026
QuantumScape Announces Timing of Third Quarter 2026 Business Results and Webcast
Oct 8, 2026
Closed $4.58 (0.0%) on Oct 9, 2026
QuantumScape Announces QS PowerBlock for In-Rack Energy Storage in AI Data Centers
Oct 8, 2026
Closed $4.58 (+1.3%) on Oct 8, 2026
QuantumScape Reports Second Quarter 2026 Business and Financial Results
Jul 22, 2026
Closed $5.12 (-12.9%) on Jul 23, 2026
QuantumScape Announces Timing of Second Quarter 2026 Business Results and Webcast
Jul 8, 2026
Closed $6.91 (+4.2%) on Jul 9, 2026
QuantumScape Announces Agreement with Honda on Solid-State Battery Technology
Jun 18, 2026
Closed $8.04 (+16.5%) on Jun 18, 2026
QuantumScape: JB Straubel Joins QuantumScape Strategic Advisory Board
Jun 3, 2026
Closed $8.76 (-4.8%) on Jun 3, 2026
QuantumScape Reports First Quarter 2026 Business and Financial Results
Apr 22, 2026
Closed $7.41 (+1.4%) on Apr 23, 2026
QuantumScape Announces Timing of First Quarter 2026 Business Results and Webcast
Apr 8, 2026
Closed $6.30 (+1.4%) on Apr 8, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 21 slides · June 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 11, 2026
Technical Presentation (December 2020)
Technical · 27 slides · Dec 8, 2020
Kensington Capital Acquisition — SPAC Merger (October 2020)
SPAC merger · 37 slides · Oct 15, 2020
QuantumScape Corporation on 6ix
- Sector
- Energy
- News releases
- 19 in the last 12 months · 96 in all · newest Oct 21, 2026 · oldest 2020
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 21, 2026
- Decks
- 5 decks · latest June 2026
Where QuantumScape Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QS · Home listing | NASDAQ | United States | USD |
| gettex:5QZ0 | gettex | Germany | EUR |
| BOATS:QS | BOATS | United States | USD |
| BMV:QS | BMV | Mexico | MXN |
| Tradegate:5QZ0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QJX9 | Lang & Schwarz | Germany | EUR |
| BIVA:QS | BIVA | Mexico | MXN |
| B3:Q2SC34 | B3 | Brazil | BRL |
| LS Exchange:A2QJX9 | LS Exchange | Germany | EUR |
| BX Swiss:QS | BX Swiss | Switzerland | CHF |
| Frankfurt:5QZ0 | Frankfurt | Germany | EUR |
| Dusseldorf:5QZ0 | Dusseldorf | Germany | EUR |
| Hamburg:5QZ0 | Hamburg | Germany | EUR |
| Munich:5QZ0 · This page | Munich | Germany | EUR |
| Stuttgart:5QZ0 | Stuttgart | Germany | EUR |
| Hanover:5QZ0 | Hanover | Germany | EUR |
| Xetra:5QZ0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about QuantumScape Corporation.