Stock listing
Shenzhen:002506 GCL System Integration Technology Co. Ltd. (协鑫集成) 股价
Follow GCL System Integration Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002506
¥2.20 CNY +0.07 (+3.3%)
Close on Nov 2, 2026
- Day range
- ¥2.10 – ¥2.21 CNYNov 2, 2026
- Volume
- 201.5M sharesNov 2, 2026
- Market cap
- ¥12.87B CNYAt the close on Nov 2, 2026 · price × 5.85B shares outstanding
- 52-week range
- ¥2.10 – ¥6.36 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥531.5M CNYMedian day 180.8M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002506 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.20 | +0.07 | +3.3% | ¥2.14 | ¥2.21 | ¥2.10 | 201,478,420 | |
| ¥2.13 | -0.07 | -3.2% | ¥2.18 | ¥2.23 | ¥2.13 | 171,450,535 | |
| ¥2.20 | -0.03 | -1.3% | ¥2.22 | ¥2.25 | ¥2.19 | 135,191,153 | |
| ¥2.23 | +0.01 | +0.5% | ¥2.24 | ¥2.25 | ¥2.19 | 123,429,532 | |
| ¥2.22 | -0.09 | -3.9% | ¥2.30 | ¥2.33 | ¥2.22 | 152,447,900 | |
| ¥2.31 | 0.00 | 0.0% | ¥2.29 | ¥2.32 | ¥2.26 | 132,496,250 | |
| ¥2.31 | +0.05 | +2.2% | ¥2.25 | ¥2.31 | ¥2.14 | 218,627,868 | |
| ¥2.26 | -0.01 | -0.4% | ¥2.27 | ¥2.30 | ¥2.25 | 149,743,099 | |
| ¥2.27 | -0.01 | -0.4% | ¥2.27 | ¥2.33 | ¥2.26 | 150,133,099 | |
| ¥2.28 | -0.03 | -1.3% | ¥2.30 | ¥2.32 | ¥2.25 | 132,962,500 | |
| ¥2.31 | +0.05 | +2.2% | ¥2.25 | ¥2.34 | ¥2.23 | 169,654,569 | |
| ¥2.26 | 0.00 | 0.0% | ¥2.28 | ¥2.34 | ¥2.25 | 179,992,723 | |
| ¥2.26 | -0.09 | -3.8% | ¥2.31 | ¥2.32 | ¥2.24 | 194,802,922 | |
| ¥2.35 | -0.05 | -2.1% | ¥2.41 | ¥2.42 | ¥2.34 | 129,365,648 | |
| ¥2.40 | +0.01 | +0.4% | ¥2.37 | ¥2.43 | ¥2.30 | 198,179,312 | |
| ¥2.39 | -0.03 | -1.2% | ¥2.42 | ¥2.44 | ¥2.36 | 146,921,422 | |
| ¥2.42 | +0.05 | +2.1% | ¥2.36 | ¥2.44 | ¥2.32 | 196,575,906 | |
| ¥2.37 | -0.01 | -0.4% | ¥2.38 | ¥2.46 | ¥2.35 | 173,407,234 | |
| ¥2.38 | +0.03 | +1.3% | ¥2.37 | ¥2.39 | ¥2.33 | 136,318,688 | |
| ¥2.35 | +0.04 | +1.7% | ¥2.30 | ¥2.37 | ¥2.29 | 147,710,641 | |
| ¥2.31 | -0.05 | -2.1% | ¥2.35 | ¥2.39 | ¥2.27 | 160,194,312 | |
| ¥2.36 | -0.06 | -2.5% | ¥2.41 | ¥2.43 | ¥2.35 | 151,032,188 | |
| ¥2.42 | -0.07 | -2.8% | ¥2.48 | ¥2.51 | ¥2.42 | 151,098,406 | |
| ¥2.49 | -0.03 | -1.2% | ¥2.53 | ¥2.56 | ¥2.48 | 148,412,891 | |
| ¥2.52 | +0.03 | +1.2% | ¥2.50 | ¥2.53 | ¥2.48 | 171,148,391 | |
| ¥2.49 | +0.07 | +2.9% | ¥2.44 | ¥2.50 | ¥2.43 | 198,902,625 | |
| ¥2.42 | -0.05 | -2.0% | ¥2.46 | ¥2.47 | ¥2.39 | 152,096,969 | |
| ¥2.47 | +0.03 | +1.2% | ¥2.43 | ¥2.50 | ¥2.41 | 146,964,203 | |
| ¥2.44 | -0.07 | -2.8% | ¥2.51 | ¥2.52 | ¥2.44 | 159,274,250 | |
| ¥2.51 | 0.00 | 0.0% | ¥2.49 | ¥2.54 | ¥2.47 | 141,587,359 | |
| ¥2.51 | -0.07 | -2.7% | ¥2.55 | ¥2.56 | ¥2.45 | 243,823,969 | |
| ¥2.58 | -0.01 | -0.4% | ¥2.56 | ¥2.61 | ¥2.51 | 142,076,688 | |
| ¥2.59 | -0.04 | -1.5% | ¥2.61 | ¥2.63 | ¥2.56 | 148,396,984 | |
| ¥2.63 | +0.05 | +1.9% | ¥2.58 | ¥2.65 | ¥2.57 | 186,390,094 | |
| ¥2.58 | +0.05 | +2.0% | ¥2.53 | ¥2.59 | ¥2.51 | 181,690,109 | |
| ¥2.53 | 0.00 | 0.0% | ¥2.54 | ¥2.63 | ¥2.51 | 267,677,438 | |
| ¥2.53 | -0.11 | -4.2% | ¥2.64 | ¥2.66 | ¥2.51 | 311,056,469 | |
| ¥2.64 | -0.07 | -2.6% | ¥2.71 | ¥2.72 | ¥2.62 | 190,023,297 | |
| ¥2.71 | +0.06 | +2.3% | ¥2.64 | ¥2.73 | ¥2.62 | 305,748,531 | |
| ¥2.65 | -0.14 | -5.0% | ¥2.75 | ¥2.75 | ¥2.57 | 359,843,688 | |
| ¥2.79 | +0.09 | +3.3% | ¥2.69 | ¥2.80 | ¥2.67 | 304,289,500 | |
| ¥2.70 | -0.05 | -1.8% | ¥2.71 | ¥2.73 | ¥2.65 | 240,458,078 | |
| ¥2.75 | +0.01 | +0.4% | ¥2.74 | ¥2.81 | ¥2.71 | 316,496,031 | |
| ¥2.74 | -0.04 | -1.4% | ¥2.69 | ¥2.76 | ¥2.61 | 521,044,625 | |
| ¥2.78 | +0.17 | +6.5% | ¥2.66 | ¥2.87 | ¥2.65 | 736,157,812 | |
| ¥2.61 | +0.04 | +1.6% | ¥2.55 | ¥2.63 | ¥2.53 | 138,503,469 | |
| ¥2.57 | +0.03 | +1.2% | ¥2.57 | ¥2.60 | ¥2.54 | 145,005,500 | |
| ¥2.54 | -0.18 | -6.6% | ¥2.70 | ¥2.71 | ¥2.53 | 232,131,266 | |
| ¥2.72 | -0.02 | -0.7% | ¥2.75 | ¥2.78 | ¥2.69 | 164,715,609 | |
| ¥2.74 | +0.07 | +2.6% | ¥2.67 | ¥2.75 | ¥2.66 | 214,254,422 | |
| ¥2.67 | -0.02 | -0.7% | ¥2.69 | ¥2.70 | ¥2.61 | 168,945,109 | |
| ¥2.69 | -0.11 | -3.9% | ¥2.81 | ¥2.82 | ¥2.68 | 236,740,953 | |
| ¥2.80 | +0.08 | +2.9% | ¥2.73 | ¥2.82 | ¥2.72 | 266,111,281 | |
| ¥2.72 | 0.00 | 0.0% | ¥2.74 | ¥2.75 | ¥2.67 | 183,012,078 | |
| ¥2.72 | +0.04 | +1.5% | ¥2.70 | ¥2.74 | ¥2.63 | 221,980,078 | |
| ¥2.68 | -0.01 | -0.4% | ¥2.69 | ¥2.77 | ¥2.63 | 235,736,297 | |
| ¥2.69 | -0.07 | -2.5% | ¥2.73 | ¥2.75 | ¥2.65 | 219,078,219 | |
| ¥2.76 | +0.05 | +1.8% | ¥2.72 | ¥2.79 | ¥2.70 | 225,602,266 | |
| ¥2.71 | +0.03 | +1.1% | ¥2.68 | ¥2.75 | ¥2.67 | 248,727,734 | |
| ¥2.68 | +0.14 | +5.5% | ¥2.55 | ¥2.71 | ¥2.55 | 322,159,375 |
- Ticker
- Shenzhen:002506
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 19, 2026
GCL SI Delivers Marine Floating Solar Solution in the Maldives, Enabling Island Energy Transition
Latest news
GCL SI Delivers Marine Floating Solar Solution in the Maldives, Enabling Island Energy Transition
Jan 19, 2026
Closed ¥2.92 (+0.7%) on Jan 19, 2026
GCL System Integration Technology Co. Ltd. on 6ix
- Sector
- Energy
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about GCL System Integration Technology Co. Ltd.