Stock listing

Shanghai:688726 LAPLACE Renewable Energy Technology Co. Ltd. (拉普拉斯) 股价

Follow LAPLACE Renewable Energy Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688726

¥34.62 CNY +0.10 (+0.3%)

Close on Nov 3, 2026

Past 3 months -11.3% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥34.01 – ¥36.40 CNYNov 3, 2026
Volume
5.94M sharesNov 3, 2026
Market cap
¥14.03B CNYAt the close on Nov 3, 2026 · price × 405.3M shares outstanding
Traded on an average day
¥273.7M CNYMedian day 5.86M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
LAPLACE Renewable Energy Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688726 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥34.62+0.10+0.3%¥34.04¥36.40¥34.015,943,930
¥34.52+0.64+1.9%¥34.01¥34.94¥32.655,661,449
¥33.88-2.89-7.9%¥35.47¥36.11¥33.888,905,433
¥36.77+0.15+0.4%¥36.57¥38.29¥36.036,763,129
¥36.62+1.02+2.9%¥36.17¥37.64¥35.895,880,528
¥35.60-1.72-4.6%¥38.00¥38.88¥35.605,000,036
¥37.32-0.44-1.2%¥37.50¥38.37¥37.103,707,564
¥37.76+0.45+1.2%¥36.75¥37.98¥34.816,200,090
¥37.31-1.68-4.3%¥38.99¥39.15¥37.264,122,603
¥38.99+0.74+1.9%¥38.68¥39.77¥38.514,424,114
¥38.25-0.36-0.9%¥38.63¥38.92¥37.614,688,217
¥38.61+1.46+3.9%¥37.10¥40.50¥36.996,240,440
¥37.15-0.24-0.6%¥37.88¥38.65¥36.814,218,470
¥37.39-1.70-4.3%¥38.02¥38.18¥37.123,978,375
¥39.09-1.10-2.7%¥39.97¥40.21¥38.673,772,046
¥40.19-1.14-2.8%¥40.80¥40.80¥39.224,995,950
¥41.33-0.66-1.6%¥42.14¥42.35¥40.923,746,096
¥41.99-1.36-3.1%¥43.51¥43.51¥40.246,472,104
¥43.35-1.17-2.6%¥44.50¥45.93¥43.005,007,988
¥44.52-0.79-1.7%¥45.40¥46.19¥44.523,948,420
¥45.31-0.77-1.7%¥46.49¥46.49¥45.214,003,561
¥46.08-0.47-1.0%¥46.51¥46.56¥45.096,547,696
¥46.55-1.30-2.7%¥48.63¥48.63¥46.517,314,206
¥47.85+2.75+6.1%¥45.00¥48.88¥45.0012,400,139
¥45.10-1.14-2.5%¥46.45¥47.50¥45.026,248,899
¥46.24-0.31-0.7%¥47.19¥47.76¥45.3210,467,290
¥46.55+4.71+11.3%¥42.28¥47.48¥42.1314,921,945
¥41.84+0.44+1.1%¥41.30¥42.45¥41.083,030,697
¥41.40+0.36+0.9%¥41.12¥42.17¥40.604,204,452
¥41.04-0.47-1.1%¥41.18¥41.95¥40.922,806,140
¥41.51-0.10-0.2%¥41.90¥41.90¥40.932,396,347
¥41.61-1.17-2.7%¥42.78¥42.78¥40.853,910,191
¥42.78+0.18+0.4%¥42.35¥43.77¥42.013,997,892
¥42.60-1.40-3.2%¥43.88¥44.28¥42.404,859,534
¥44.00-0.06-0.1%¥43.80¥44.48¥43.303,310,254
¥44.06+0.53+1.2%¥43.67¥44.58¥43.183,839,755
¥43.53-0.30-0.7%¥44.29¥45.00¥43.214,683,303
¥43.83+0.08+0.2%¥44.27¥44.50¥42.893,983,267
¥43.75-1.13-2.5%¥44.45¥44.78¥43.534,459,510
¥44.88-0.84-1.8%¥45.28¥45.71¥44.446,292,358
¥45.72-0.24-0.5%¥45.80¥46.32¥45.085,226,243
¥45.96-1.01-2.2%¥47.01¥48.04¥45.955,840,666
¥46.97-0.63-1.3%¥47.14¥47.64¥46.186,605,681
¥47.60+1.41+3.1%¥46.45¥48.31¥46.168,073,657
¥46.19-0.83-1.8%¥47.49¥47.49¥42.8413,611,130
¥47.02+1.81+4.0%¥45.46¥49.46¥45.2715,127,308
¥45.21+0.41+0.9%¥44.69¥46.29¥44.084,250,739
¥44.80-1.36-2.9%¥46.85¥47.14¥44.775,874,217
¥46.16-2.19-4.5%¥47.40¥48.00¥46.008,608,772
¥48.35+2.60+5.7%¥45.49¥48.41¥45.1711,612,226
¥45.75+1.50+3.4%¥45.15¥45.92¥44.507,618,320
¥44.25+0.04+0.1%¥44.62¥44.80¥43.984,513,225
¥44.21-1.79-3.9%¥46.00¥46.28¥44.187,676,462
¥46.00+0.82+1.8%¥45.18¥46.69¥44.698,391,300
¥45.18+1.34+3.1%¥44.05¥45.35¥43.219,067,981
¥43.84-0.36-0.8%¥44.14¥45.00¥43.186,922,235
¥44.20+0.020.0%¥44.34¥44.77¥43.478,244,402
¥44.18-0.28-0.6%¥44.00¥44.88¥43.307,466,556
¥44.46+1.76+4.1%¥42.37¥45.00¥42.379,950,872
¥42.70+0.74+1.8%¥41.96¥43.13¥41.687,708,211
¥41.96+0.71+1.7%¥41.16¥42.50¥40.815,855,096
Ticker
Shanghai:688726
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688726)"LAPLACE RENEWABLE ENERGY TECHNOLOGY CO., LTD."Announcement on Voluntary Commitment by Shareholders to Extend the Share Lock-up Period

Nov 2, 2026

Closed ¥34.52 (+1.9%) on Nov 2, 2026

(688726)"LAPLACE RENEWABLE ENERGY TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥33.88 (-7.9%) on Oct 30, 2026

(688726)"LAPLACE RENEWABLE ENERGY TECHNOLOGY CO., LTD."Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management

Oct 30, 2026

Closed ¥33.88 (-7.9%) on Oct 30, 2026

(688726)"LAPLACE RENEWABLE ENERGY TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for Q3 2026

Oct 30, 2026

Closed ¥33.88 (-7.9%) on Oct 30, 2026

(688726)"LAPLACE RENEWABLE ENERGY TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥33.88 (-7.9%) on Oct 30, 2026

(688726)"LAPLACE RENEWABLE ENERGY TECHNOLOGY CO., LTD."Announcement on Listing and Trading of Restricted Shares from Strategic Placement in Initial Public Offering

Oct 22, 2026

Closed ¥37.31 (-4.3%) on Oct 22, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥46.19 (-1.8%) on Aug 25, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Jul 1, 2026

Announcement on Result of Shareholding Reduction by Shareholders

Jun 30, 2026

Indicative Announcement on Change in Equity of Shareholders to Less than 5%

Jun 24, 2026

All LAPLACE Renewable Energy Technology Co. Ltd. news

LAPLACE Renewable Energy Technology Co. Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
27 in the last 12 months · 43 in all · newest Nov 2, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about LAPLACE Renewable Energy Technology Co. Ltd.