Stock listing
Munich:4MI M/I Homes, Inc. Aktie
German listing (Munich) of M/I Homes, Inc. · home listing NYSE:MHO
Follow M/I Homes, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MHO
$128.28 USD -0.06 (-0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MHO
- Day range
- $127.45 – $131.92 USDOct 30, 2026
- Volume
- 225,165 sharesOct 30, 2026
- Market cap
- $3.24B USDAt the close on Oct 30, 2026 · price × 25.28M shares outstanding
- 52-week range
- $113.40 – $163.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34.18M USDMedian day 206,375 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MHO · Home | $128.28 USD | -0.06 (0.0%) | 225,165 | $129.91 | $131.92 | $127.45 | $128.34 | Close on Oct 30, 2026 |
| LSE:0A8X | $124.81 USD | +1.96 (+1.6%) | 104 | $125.52 | $125.52 | $123.55 | $122.85 | Close on Oct 27, 2026 |
| Frankfurt:4MI | €115.00 EUR | +4.00 (+3.6%) | — | €114.00 | €115.00 | €114.00 | €111.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MHO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.28 | -0.06 | 0.0% | $129.91 | $131.92 | $127.45 | 225,165 | |
| $128.34 | +4.74 | +3.8% | $124.14 | $128.47 | $124.14 | 266,945 | |
| $123.60 | -2.57 | -2.0% | $125.54 | $126.45 | $121.75 | 355,843 | |
| $126.17 | +1.64 | +1.3% | $124.66 | $126.25 | $122.42 | 307,675 | |
| $124.53 | +0.56 | +0.5% | $124.38 | $128.37 | $124.10 | 502,445 | |
| $123.97 | +0.67 | +0.5% | $121.15 | $124.45 | $120.10 | 469,414 | |
| $123.30 | +9.26 | +8.1% | $113.61 | $123.89 | $113.40 | 727,868 | |
| $114.04 | -10.02 | -8.1% | $122.32 | $122.32 | $113.64 | 906,688 | |
| $124.06 | +2.04 | +1.7% | $123.74 | $125.43 | $122.41 | 528,868 | |
| $122.02 | -2.46 | -2.0% | $125.39 | $125.39 | $121.66 | 282,433 | |
| $124.48 | -1.54 | -1.2% | $126.21 | $128.33 | $123.76 | 392,449 | |
| $126.02 | +2.54 | +2.1% | $127.32 | $128.73 | $125.69 | 452,938 | |
| $123.48 | -2.51 | -2.0% | $123.54 | $124.25 | $121.86 | 338,398 | |
| $125.99 | -0.33 | -0.3% | $127.87 | $127.92 | $125.92 | 286,750 | |
| $126.32 | -1.50 | -1.2% | $127.17 | $129.04 | $126.32 | 168,431 | |
| $127.82 | -2.35 | -1.8% | $130.89 | $131.08 | $127.63 | 142,454 | |
| $130.17 | +0.85 | +0.7% | $128.23 | $130.66 | $126.64 | 198,752 | |
| $129.32 | -3.97 | -3.0% | $130.54 | $130.85 | $128.23 | 211,185 | |
| $133.29 | +1.29 | +1.0% | $132.40 | $134.94 | $130.09 | 185,210 | |
| $132.00 | -2.76 | -2.0% | $134.24 | $134.83 | $131.86 | 281,723 | |
| $134.76 | -0.51 | -0.4% | $135.51 | $139.94 | $134.25 | 174,405 | |
| $135.27 | +0.14 | +0.1% | $133.40 | $135.93 | $130.15 | 186,159 | |
| $135.13 | -0.66 | -0.5% | $136.84 | $136.84 | $134.78 | 167,641 | |
| $135.79 | -1.61 | -1.2% | $137.64 | $137.64 | $134.51 | 121,528 | |
| $137.40 | -1.35 | -1.0% | $137.34 | $140.00 | $137.29 | 190,480 | |
| $138.75 | +0.99 | +0.7% | $138.46 | $140.22 | $137.36 | 156,981 | |
| $137.76 | -0.01 | 0.0% | $138.24 | $138.69 | $136.73 | 282,447 | |
| $137.77 | -4.90 | -3.4% | $140.76 | $141.48 | $137.51 | 168,396 | |
| $142.67 | +2.33 | +1.7% | $143.44 | $144.00 | $141.73 | 226,429 | |
| $140.34 | +1.50 | +1.1% | $139.89 | $141.89 | $139.79 | 170,662 | |
| $138.84 | -2.32 | -1.6% | $139.84 | $141.25 | $138.30 | 437,124 | |
| $141.16 | +0.68 | +0.5% | $143.05 | $143.05 | $140.88 | 165,275 | |
| $140.48 | -1.85 | -1.3% | $142.55 | $144.30 | $139.49 | 147,035 | |
| $142.33 | +1.72 | +1.2% | $140.14 | $142.93 | $138.65 | 235,503 | |
| $140.61 | +0.72 | +0.5% | $139.02 | $141.58 | $138.02 | 178,916 | |
| $139.89 | +0.79 | +0.6% | $141.37 | $143.14 | $138.00 | 191,026 | |
| $139.10 | -3.07 | -2.2% | $141.00 | $141.00 | $137.46 | 271,959 | |
| $142.17 | -1.12 | -0.8% | $142.77 | $144.49 | $139.94 | 185,941 | |
| $143.29 | -4.97 | -3.4% | $146.33 | $146.43 | $143.12 | 232,414 | |
| $148.26 | +0.78 | +0.5% | $147.70 | $148.97 | $146.12 | 118,312 | |
| $147.48 | +0.68 | +0.5% | $148.84 | $149.46 | $146.21 | 205,777 | |
| $146.80 | +0.77 | +0.5% | $147.51 | $148.82 | $146.33 | 254,658 | |
| $146.03 | -2.78 | -1.9% | $147.78 | $149.11 | $145.74 | 266,542 | |
| $148.81 | -2.59 | -1.7% | $149.10 | $150.44 | $148.67 | 153,331 | |
| $151.40 | +0.44 | +0.3% | $152.28 | $153.74 | $150.26 | 152,807 | |
| $150.96 | -1.33 | -0.9% | $150.69 | $152.51 | $149.87 | 185,214 | |
| $152.29 | -1.92 | -1.2% | $154.47 | $154.99 | $151.80 | 206,972 | |
| $154.21 | +2.17 | +1.4% | $152.09 | $155.30 | $151.05 | 238,616 | |
| $152.04 | -0.33 | -0.2% | $153.22 | $156.02 | $151.95 | 139,072 | |
| $152.37 | +2.42 | +1.6% | $150.83 | $154.03 | $149.19 | 193,638 | |
| $149.95 | -4.65 | -3.0% | $150.78 | $151.16 | $148.65 | 144,506 | |
| $154.60 | +6.06 | +4.1% | $152.91 | $155.84 | $152.91 | 274,738 | |
| $148.54 | -2.66 | -1.8% | $152.63 | $152.63 | $148.48 | 154,974 | |
| $151.20 | -0.91 | -0.6% | $151.09 | $151.68 | $149.77 | 174,335 | |
| $152.11 | -2.15 | -1.4% | $152.89 | $155.10 | $151.90 | 125,648 | |
| $154.26 | +3.19 | +2.1% | $154.86 | $156.45 | $152.56 | 161,490 | |
| $151.07 | -1.21 | -0.8% | $152.42 | $153.46 | $149.68 | 200,888 | |
| $152.28 | +4.18 | +2.8% | $149.46 | $152.64 | $149.46 | 165,359 | |
| $148.10 | -3.89 | -2.6% | $151.03 | $152.09 | $147.32 | 217,907 | |
| $151.99 | +5.16 | +3.5% | $147.37 | $152.14 | $147.20 | 192,028 | |
| $146.83 | -3.71 | -2.5% | $151.93 | $151.94 | $146.17 | 154,327 | |
| $150.54 | +0.42 | +0.3% | $148.65 | $152.17 | $148.65 | 256,205 | |
| $150.12 | +1.74 | +1.2% | $149.00 | $151.13 | $148.01 | 251,467 | |
| $148.38 | +2.25 | +1.5% | $149.57 | $151.08 | $145.93 | 354,909 | |
| $146.13 | -5.20 | -3.4% | $149.60 | $150.51 | $145.79 | 255,041 | |
| $151.33 | -3.15 | -2.0% | $153.45 | $155.57 | $151.12 | 231,180 |
- Ticker
- Munich:4MI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Third Quarter 2026 Non-GAAP Reconciliation
Latest earnings call · Oct 21, 2026
M/i Homes (NYSE:MHO) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
M/i Homes (NYSE:MHO) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 10:30 AM ET
Watch TranscriptM/i Homes (NYSE:MHO) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:30 AM ET
Watch TranscriptM/i Homes (NYSE:MHO) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Third Quarter 2026 Non-GAAP Reconciliation
Oct 21, 2026
Closed $114.04 (-8.1%) on Oct 21, 2026
M/I Homes Reports 2026 Third Quarter Results
Oct 21, 2026
Closed $114.04 (-8.1%) on Oct 21, 2026
M/I Homes Orlando Division Raises More Than $320,000 for Pelotonia Benefit Home, Supporting Innovative Cancer Research
Oct 19, 2026
Closed $122.02 (-2.0%) on Oct 19, 2026
M/I Homes Announces $250 Million Share Repurchase Authorization
Aug 12, 2026
Closed $154.26 (+2.1%) on Aug 13, 2026
M/I Homes Reports 2026 Second Quarter Results
Jul 29, 2026
Closed $154.48 (+1.5%) on Jul 29, 2026
M/I Homes Engages Prophetic for Land Acquisition Technology Support
Jun 1, 2026
Closed $137.66 (+4.6%) on Jun 1, 2026
M/I Homes announces election of Gene Smith to board of directors
May 18, 2026
Closed $123.89 (+2.1%) on May 18, 2026
M/I Homes Now Selling at Cay at Coasterra; Model Homes Officially Open
May 5, 2026
Closed $131.67 (+2.5%) on May 6, 2026
M/I Homes Reports 2026 First Quarter Results
Apr 22, 2026
Closed $133.64 (+3.7%) on Apr 22, 2026
Texas Roadhouse, Inc. Appoints Lisa Ingram to Board of Directors
Mar 5, 2026
Closed $135.62 (-2.0%) on Mar 6, 2026
Issued by another party
Decks
Q1 2025 Earnings Presentation
Earnings · 23 slides · Apr 23, 2025
M/I Homes, Inc. on 6ix
- Sector
- Real estate
- News releases
- 13 in the last 12 months · 21 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 21, 2026
- Decks
- 1 deck · latest Apr 23, 2025
Where M/I Homes, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MHO · Home listing | NYSE | United States | USD |
| LS Exchange:888374 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888374 | Lang & Schwarz | Germany | EUR |
| LSE:0A8X | LSE | United Kingdom | USD |
| gettex:4MI | gettex | Germany | EUR |
| BOATS:MHO | BOATS | United States | USD |
| Dusseldorf:4MI | Dusseldorf | Germany | EUR |
| Frankfurt:4MI | Frankfurt | Germany | EUR |
| Munich:4MI · This page | Munich | Germany | EUR |
| Stuttgart:4MI | Stuttgart | Germany | EUR |
| Tradegate:4MI | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about M/I Homes, Inc.