Stock listing
IDX:PANI PT Pantai Indah Kapuk Dua Tbk Saham
Home listing (IDX) of PT Pantai Indah Kapuk Dua Tbk
Follow PT Pantai Indah Kapuk Dua Tbk into a list and get an email when it puts out news.
Share price · IDX:PANI
3,750.00 IDR -120.00 (-3.1%)
Close on Nov 5, 2026
- Day range
- 3,710.00 – 3,970.00 IDRNov 5, 2026
- Volume
- 4.57M sharesNov 5, 2026
- Market cap
- 68.21T IDRAt the close on Nov 5, 2026 · price × 18.19B shares outstanding
- 52-week range
- 3,520.00 – 15,700.00 IDRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 29.48B IDRMedian day 4.88M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:PANI · Home | 3,750.00 IDR | +20.00 (+0.5%) | 4,549,500 | 3,880.00 | 3,970.00 | 3,710.00 | 3,730.00 | Delayed 15+ min · 4:00 PM GMT+7, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · IDX:PANI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,750.00 | -120.00 | -3.1% | 3,880.00 | 3,970.00 | 3,710.00 | 4,569,800 | |
| 3,870.00 | +90.00 | +2.4% | 3,730.00 | 3,870.00 | 3,520.00 | 5,637,100 | |
| 3,780.00 | -280.00 | -6.9% | 4,080.00 | 4,100.00 | 3,780.00 | 3,657,500 | |
| 4,060.00 | +110.00 | +2.8% | 3,950.00 | 4,110.00 | 3,810.00 | 3,050,700 | |
| 3,950.00 | -90.00 | -2.2% | 4,000.00 | 4,000.00 | 3,760.00 | 4,891,400 | |
| 4,040.00 | -210.00 | -4.9% | 4,270.00 | 4,330.00 | 4,040.00 | 3,852,400 | |
| 4,250.00 | 0.00 | 0.0% | 4,250.00 | 4,270.00 | 4,070.00 | 4,102,600 | |
| 4,250.00 | -210.00 | -4.7% | 4,460.00 | 4,510.00 | 4,210.00 | 3,694,700 | |
| 4,460.00 | -30.00 | -0.7% | 4,490.00 | 4,540.00 | 4,410.00 | 2,573,100 | |
| 4,490.00 | +70.00 | +1.6% | 4,430.00 | 4,490.00 | 4,380.00 | 2,186,000 | |
| 4,420.00 | -110.00 | -2.4% | 4,480.00 | 4,550.00 | 4,350.00 | 3,641,000 | |
| 4,530.00 | +80.00 | +1.8% | 4,450.00 | 4,580.00 | 4,350.00 | 5,366,300 | |
| 4,450.00 | +370.00 | +9.1% | 4,100.00 | 4,450.00 | 4,100.00 | 6,584,100 | |
| 4,080.00 | -170.00 | -4.0% | 3,960.00 | 4,110.00 | 3,960.00 | 14,208,900 | |
| 4,250.00 | -750.00 | -15.0% | 4,250.00 | 4,560.00 | 4,250.00 | 11,999,900 | |
| 5,000.00 | -100.00 | -2.0% | 5,075.00 | 5,075.00 | 4,880.00 | 3,793,300 | |
| 5,100.00 | +340.00 | +7.1% | 4,750.00 | 5,375.00 | 4,660.00 | 12,203,800 | |
| 4,760.00 | +200.00 | +4.4% | 4,560.00 | 4,760.00 | 4,500.00 | 4,346,800 | |
| 4,560.00 | -80.00 | -1.7% | 4,640.00 | 4,660.00 | 4,520.00 | 4,885,000 | |
| 4,640.00 | +10.00 | +0.2% | 4,590.00 | 4,650.00 | 4,570.00 | 1,219,200 | |
| 4,630.00 | -70.00 | -1.5% | 4,680.00 | 4,730.00 | 4,560.00 | 2,409,700 | |
| 4,700.00 | -30.00 | -0.6% | 4,730.00 | 4,760.00 | 4,650.00 | 2,483,200 | |
| 4,730.00 | +70.00 | +1.5% | 4,720.00 | 4,830.00 | 4,660.00 | 4,106,500 | |
| 4,660.00 | +360.00 | +8.4% | 4,310.00 | 4,660.00 | 4,310.00 | 6,670,700 | |
| 4,300.00 | -150.00 | -3.4% | 4,450.00 | 4,500.00 | 4,200.00 | 7,635,700 | |
| 4,450.00 | -20.00 | -0.4% | 4,470.00 | 4,540.00 | 4,380.00 | 4,497,700 | |
| 4,470.00 | -150.00 | -3.2% | 4,620.00 | 4,720.00 | 4,420.00 | 6,299,600 | |
| 4,620.00 | -120.00 | -2.5% | 4,740.00 | 4,750.00 | 4,530.00 | 5,892,000 | |
| 4,740.00 | -100.00 | -2.1% | 4,840.00 | 4,870.00 | 4,670.00 | 6,119,600 | |
| 4,840.00 | -120.00 | -2.4% | 4,970.00 | 5,000.00 | 4,820.00 | 4,811,300 | |
| 4,960.00 | -115.00 | -2.3% | 5,075.00 | 5,100.00 | 4,940.00 | 3,355,200 | |
| 5,075.00 | +95.00 | +1.9% | 5,000.00 | 5,100.00 | 4,920.00 | 5,336,800 | |
| 4,980.00 | -195.00 | -3.8% | 5,175.00 | 5,275.00 | 4,930.00 | 11,468,900 | |
| 5,175.00 | -100.00 | -1.9% | 5,275.00 | 5,325.00 | 5,175.00 | 5,309,600 | |
| 5,275.00 | -175.00 | -3.2% | 5,450.00 | 5,475.00 | 5,275.00 | 6,668,900 | |
| 5,450.00 | +25.00 | +0.5% | 5,425.00 | 5,500.00 | 5,225.00 | 6,130,100 | |
| 5,425.00 | -75.00 | -1.4% | 5,500.00 | 5,575.00 | 5,400.00 | 4,253,200 | |
| 5,500.00 | -75.00 | -1.3% | 5,575.00 | 5,575.00 | 5,475.00 | 4,311,000 | |
| 5,575.00 | -50.00 | -0.9% | 5,625.00 | 5,625.00 | 5,400.00 | 8,775,000 | |
| 5,625.00 | -125.00 | -2.2% | 5,725.00 | 5,725.00 | 5,600.00 | 7,930,200 | |
| 5,750.00 | -100.00 | -1.7% | 5,825.00 | 5,925.00 | 5,750.00 | 9,690,400 | |
| 5,850.00 | -50.00 | -0.8% | 5,925.00 | 5,950.00 | 5,850.00 | 5,430,000 | |
| 5,900.00 | -50.00 | -0.8% | 5,975.00 | 6,050.00 | 5,875.00 | 5,519,000 | |
| 5,950.00 | -75.00 | -1.2% | 6,025.00 | 6,075.00 | 5,925.00 | 5,708,300 | |
| 6,025.00 | -125.00 | -2.0% | 6,225.00 | 6,225.00 | 6,000.00 | 7,470,600 | |
| 6,150.00 | +325.00 | +5.6% | 5,825.00 | 6,400.00 | 5,800.00 | 23,986,600 | |
| 5,825.00 | -25.00 | -0.4% | 5,850.00 | 5,900.00 | 5,800.00 | 3,076,500 | |
| 5,850.00 | +25.00 | +0.4% | 5,850.00 | 5,900.00 | 5,825.00 | 4,977,600 | |
| 5,825.00 | -100.00 | -1.7% | 5,925.00 | 5,925.00 | 5,825.00 | 4,019,300 | |
| 5,925.00 | -25.00 | -0.4% | 5,975.00 | 6,025.00 | 5,875.00 | 4,357,600 | |
| 5,950.00 | +150.00 | +2.6% | 5,775.00 | 6,000.00 | 5,700.00 | 8,156,600 | |
| 5,800.00 | -225.00 | -3.7% | 6,025.00 | 6,050.00 | 5,800.00 | 10,999,300 | |
| 6,025.00 | 0.00 | 0.0% | 6,025.00 | 6,025.00 | 6,025.00 | 0 | |
| 6,025.00 | -75.00 | -1.2% | 6,100.00 | 6,175.00 | 6,025.00 | 4,240,500 | |
| 6,100.00 | +25.00 | +0.4% | 6,075.00 | 6,200.00 | 6,075.00 | 4,468,800 | |
| 6,075.00 | +50.00 | +0.8% | 6,050.00 | 6,125.00 | 6,025.00 | 2,694,200 | |
| 6,025.00 | -50.00 | -0.8% | 6,075.00 | 6,225.00 | 5,975.00 | 6,494,200 | |
| 6,075.00 | +25.00 | +0.4% | 6,075.00 | 6,200.00 | 6,050.00 | 4,697,400 | |
| 6,050.00 | 0.00 | 0.0% | 6,050.00 | 6,050.00 | 6,050.00 | 0 | |
| 6,050.00 | +25.00 | +0.4% | 6,075.00 | 6,100.00 | 5,975.00 | 3,197,100 | |
| 6,025.00 | -125.00 | -2.0% | 6,175.00 | 6,200.00 | 6,000.00 | 3,783,300 | |
| 6,150.00 | +100.00 | +1.7% | 6,050.00 | 6,175.00 | 5,975.00 | 4,029,100 | |
| 6,050.00 | -125.00 | -2.0% | 6,200.00 | 6,225.00 | 6,000.00 | 4,726,900 | |
| 6,175.00 | -125.00 | -2.0% | 6,350.00 | 6,375.00 | 6,175.00 | 5,298,600 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,400.00 | 6,250.00 | 5,153,900 | |
| 6,300.00 | -100.00 | -1.6% | 6,325.00 | 6,375.00 | 6,250.00 | 6,352,200 | |
| 6,400.00 | 0.00 | 0.0% | 6,525.00 | 6,650.00 | 6,400.00 | 7,587,100 |
- Ticker
- IDX:PANI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 5, 2026
Monthly Report of Securities Holders Registration
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 52 slides
Latest news
PANI Books IDR 3 Trillion in Marketing Sales Through September 2026
Nov 4, 2026
Closed 3,750.00 (-3.1%) on Nov 5, 2026
PANI Reports Strong Growth, Net Income Rises 145% Year-Over-Year to Rp1.9 Trillion
Oct 30, 2026
Closed 3,950.00 (-2.2%) on Oct 30, 2026
Sustainable Commitment to Communities: PANI Receives Three CSR Recognition Awards at ICA & ISDA 2026
Oct 7, 2026
Closed 4,630.00 (-1.5%) on Oct 8, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 31, 2026
Closed 5,850.00 (+0.4%) on Sep 1, 2026
PANI Awarded the 7th Popular PR Persons Awards 2026, Reflecting Corporate Communication and Corporate Governance Excellence
Aug 12, 2026
Closed 6,025.00 (-2.0%) on Aug 13, 2026
Submission of Presentation Materials and Q&A Session Minutes at the Surabaya Investor Meeting & Connectivity 2026 Event
Aug 7, 2026
Closed 6,175.00 (-2.0%) on Aug 10, 2026
Net Profit Reached IDR 1.7 Trillion, PANI Made a New Milestone
Aug 3, 2026
Closed 6,200.00 (-0.8%) on Aug 3, 2026
PANI Reports Marketing Sales of Rp1.9 Trillion, Reaching 45% in the First Half of 2026
Jul 30, 2026
Closed 6,250.00 (+0.4%) on Jul 31, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 52 slides · August 2026
PT Pantai Indah Kapuk Dua Tbk on 6ix
- Sector
- Real estate
- News releases
- 19 in the last 12 months · 19 in all · newest Nov 5, 2026 · oldest 2026
- Decks
- 1 deck · latest August 2026
Where PT Pantai Indah Kapuk Dua Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:PANI · Home listing · This page | IDX | Indonesia | IDR |
| OTC:PPIKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Pantai Indah Kapuk Dua Tbk.