Stock listing
LSE:0A8X M/I Homes, Inc. Share Price
UK listing (LSE) of M/I Homes, Inc. · home listing NYSE:MHO
Follow M/I Homes, Inc. into a list and get an email when it puts out news.
Share price · LSE:0A8X
$124.81 USD +1.96 (+1.6%)
Close on Oct 27, 2026
- Day range
- $123.55 – $125.52 USDOct 27, 2026
- Volume
- 104 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MHO · Home | $128.28 USD | -0.06 (0.0%) | 225,165 | $129.91 | $131.92 | $127.45 | $128.34 | Close on Oct 30, 2026 |
| LSE:0A8X | $124.81 USD | +1.96 (+1.6%) | 104 | $125.52 | $125.52 | $123.55 | $122.85 | Close on Oct 27, 2026 |
| Frankfurt:4MI | €115.00 EUR | +4.00 (+3.6%) | — | €114.00 | €115.00 | €114.00 | €111.00 | Close on Oct 30, 2026 |
- Ticker
- LSE:0A8X
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Third Quarter 2026 Non-GAAP Reconciliation
Latest earnings call · Oct 21, 2026
M/i Homes (NYSE:MHO) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
M/i Homes (NYSE:MHO) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 10:30 AM ET
Watch TranscriptM/i Homes (NYSE:MHO) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:30 AM ET
Watch TranscriptM/i Homes (NYSE:MHO) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Texas Roadhouse, Inc. Appoints Lisa Ingram to Board of Directors
Mar 5, 2026
Issued by another party
Decks
Q1 2025 Earnings Presentation
Earnings · 23 slides · Apr 23, 2025
M/I Homes, Inc. on 6ix
- Sector
- Real estate
- News releases
- 13 in the last 12 months · 21 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 21, 2026
- Decks
- 1 deck · latest Apr 23, 2025
Where M/I Homes, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MHO · Home listing | NYSE | United States | USD |
| LS Exchange:888374 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888374 | Lang & Schwarz | Germany | EUR |
| LSE:0A8X · This page | LSE | United Kingdom | USD |
| gettex:4MI | gettex | Germany | EUR |
| BOATS:MHO | BOATS | United States | USD |
| Dusseldorf:4MI | Dusseldorf | Germany | EUR |
| Frankfurt:4MI | Frankfurt | Germany | EUR |
| Munich:4MI | Munich | Germany | EUR |
| Stuttgart:4MI | Stuttgart | Germany | EUR |
| Tradegate:4MI | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about M/I Homes, Inc.