Stock listing
Munich:37N Imagine Lithium Inc Aktie
German listing (Munich) of Imagine Lithium Inc · home listing TSXV:ILI
Follow Imagine Lithium Inc into a list and get an email when it puts out news.
Home listing price · TSXV:ILI
$0.01 CAD -0.00 (-33.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ILI
- Day range
- $0.01 – $0.01 CADNov 2, 2026
- Volume
- 27,018 sharesNov 2, 2026
- Market cap
- $3.44M CADAt the close on Nov 2, 2026 · price × 344.2M shares outstanding
- 52-week range
- $0.01 – $0.04 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,327 CADMedian day 29,500 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ILI · Home | $0.01 CAD | -0.005 (-33.3%) | 27,018 | $0.01 | $0.01 | $0.01 | $0.015 | Close on Nov 2, 2026 |
| OTC:ARXRF | $0.01 USD | 0.00 (0.0%) | — | $0.01 | $0.01 | $0.01 | $0.01 | Close on Oct 27, 2026 |
| Frankfurt:37N | €0.011 EUR | +0.001 (+5.0%) | — | €0.010 | €0.011 | €0.010 | €0.010 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:ILI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 27,018 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 1,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 4,020 | |
| $0.015 | 0.00 | 0.0% | $0.01 | $0.015 | $0.01 | 28,000 | |
| $0.015 | 0.00 | 0.0% | $0.01 | $0.015 | $0.01 | 4,271 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 2,106,533 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 598,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 186,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 150,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 50,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 31,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 136,900 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 135,700 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 108,600 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 5,300 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 83,100 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 113,600 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 2,700 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 22,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 92,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 47,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 41,900 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 19,200 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 80,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 14,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 23,943 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 9,800 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 45,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 83,900 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 281,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 34,300 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 34,400 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 4,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 19,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 13,600 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 61,600 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 113,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 77,100 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 500,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 10,300 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 19,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 6,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 8,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 82,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 135,700 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 112,900 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 41,800 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 123,400 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 7,400 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 718,500 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 1,107,500 |
- Ticker
- Munich:37N
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 26, 2026
Imagine Lithium Outlines Exploration Program for Jackpot Project and Closing of Convertible Note Financing
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Imagine Lithium Outlines Exploration Program for Jackpot Project and Closing of Convertible Note Financing
Aug 26, 2026
Closed $0.02 (0.0%) on Aug 27, 2026
Imagine Lithium Announces Drill Program and Convertible Note Financing
Jul 29, 2026
Closed $0.02 (0.0%) on Jul 29, 2026
Imagine Lithium Channel Samples 1.34% Li2O over 9.10 m From the Ruth Pegmatite Discovery
Jan 19, 2026
Closed $0.04 (0.0%) on Jan 19, 2026
SPOD Lithium Announces Sale of its North Nipigon Lithium Project in Ontario and Change in Management
Dec 23, 2025
Closed $0.03 (0.0%) on Dec 24, 2025
Issued by another party
Imagine Lithium Expands Strategic Land Package at Jackpot Project by 45%; Grants Options
Dec 10, 2025
Closed $0.03 (-25.0%) on Dec 11, 2025
Sokoman Minerals Appoints New Director, Grants Options
Oct 2, 2025
Issued by another party
Financings
7.0% secured convertible notes
Aug 26, 2026 · US$2.16M
Closed: C$3M raised
Buyers: one arm's length investor (fully subscribes the $3,000,000 private placement)
Use of proceeds: General corporate purposes, advancing the Ruth Pegmatite and expansion drilling on the Casino Royale lithium zone
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · June 2026
Investor Presentation (February 2023)
Investor deck · 24 slides · February 2023
Investor Presentation (September 2022)
Investor deck · 28 slides · September 2022
Imagine Lithium Inc on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 5 in the last 12 months · 189 in all · newest Aug 26, 2026 · oldest 2008
- Decks
- 4 decks · latest October 2026
Where Imagine Lithium Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ILI · Home listing | TSXV | Canada | CAD |
| OTC:ARXRF | OTC | United States | USD |
| LS Exchange:A3DDVZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DDVZ | Lang & Schwarz | Germany | EUR |
| Cboe Canada:ILI | Cboe Canada | Canada | CAD |
| Munich:37N · This page | Munich | Germany | EUR |
| Frankfurt:37N | Frankfurt | Germany | EUR |
| Stuttgart:37N | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Imagine Lithium Inc.