Stock listing
Munich:29W White Gold Corp. Aktie
German listing (Munich) of White Gold Corp. · home listing TSXV:WGO
Follow White Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:WGO
$1.58 CAD +0.01 (+0.3%)
Delayed at least 15 minutes · 1:29 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:WGO
- Day range so far
- $1.51 – $1.59 CADDelayed at least 15 minutes · 1:29 PM EDT, Oct 20, 2026
- Volume
- 215,394 sharesDelayed at least 15 minutes · 1:29 PM EDT, Oct 20, 2026
- Market cap
- $355.2M CADDelayed at least 15 minutes · 1:29 PM EDT, Oct 20, 2026 · price × 225.5M shares outstanding
- 52-week range
- $0.85 – $2.50 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WGO · Home | $1.575 CAD | +0.005 (+0.3%) | 215,394 | $1.53 | $1.59 | $1.51 | $1.57 | Delayed 15+ min · 1:29 PM EDT, Oct 20, 2026 |
| OTC:WHGOF | $1.10 USD | -0.04 (-3.5%) | 6,301 | $1.13 | $1.13 | $1.10 | $1.14 | Close on Oct 19, 2026 |
| Frankfurt:29W | €0.954 EUR | -0.039 (-3.9%) | — | €0.991 | €0.991 | €0.954 | €0.993 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:WGO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.57 | -0.02 | -1.3% | $1.60 | $1.60 | $1.54 | 161,261 | |
| $1.59 | -0.01 | -0.6% | $1.63 | $1.64 | $1.57 | 82,589 | |
| $1.60 | 0.00 | 0.0% | $1.58 | $1.61 | $1.56 | 126,600 | |
| $1.60 | -0.03 | -1.8% | $1.58 | $1.60 | $1.56 | 263,500 | |
| $1.63 | -0.12 | -6.9% | $1.74 | $1.74 | $1.62 | 389,800 | |
| $1.75 | +0.11 | +6.7% | $1.67 | $1.76 | $1.67 | 220,100 | |
| $1.64 | -0.06 | -3.5% | $1.70 | $1.70 | $1.63 | 293,200 | |
| $1.70 | -0.09 | -5.0% | $1.79 | $1.79 | $1.67 | 191,600 | |
| $1.79 | -0.01 | -0.6% | $1.79 | $1.82 | $1.73 | 206,600 | |
| $1.80 | 0.00 | 0.0% | $1.87 | $1.87 | $1.75 | 168,100 | |
| $1.80 | -0.05 | -2.7% | $1.85 | $1.87 | $1.73 | 433,700 | |
| $1.85 | -0.06 | -3.1% | $1.88 | $1.88 | $1.81 | 183,900 | |
| $1.91 | -0.06 | -3.0% | $1.95 | $2.00 | $1.86 | 156,300 | |
| $1.97 | +0.05 | +2.6% | $1.94 | $1.97 | $1.92 | 125,300 | |
| $1.92 | -0.15 | -7.2% | $1.92 | $2.00 | $1.90 | 307,300 | |
| $2.07 | +0.10 | +5.1% | $2.00 | $2.11 | $1.98 | 306,500 | |
| $1.97 | -0.13 | -6.2% | $2.11 | $2.11 | $1.92 | 403,300 | |
| $2.10 | -0.09 | -4.1% | $2.17 | $2.17 | $2.10 | 279,300 | |
| $2.19 | +0.11 | +5.3% | $2.09 | $2.19 | $2.07 | 180,300 | |
| $2.08 | 0.00 | 0.0% | $2.12 | $2.13 | $2.05 | 243,900 | |
| $2.08 | -0.03 | -1.4% | $2.11 | $2.11 | $2.05 | 150,900 | |
| $2.11 | +0.08 | +3.9% | $2.07 | $2.11 | $2.05 | 271,900 | |
| $2.03 | +0.03 | +1.5% | $2.03 | $2.04 | $1.95 | 260,400 | |
| $2.00 | -0.06 | -2.9% | $2.07 | $2.07 | $2.00 | 228,600 | |
| $2.06 | -0.04 | -1.9% | $2.10 | $2.10 | $1.98 | 143,800 | |
| $2.10 | -0.04 | -1.9% | $2.15 | $2.21 | $2.09 | 422,600 | |
| $2.14 | -0.11 | -4.9% | $2.23 | $2.26 | $2.10 | 299,900 | |
| $2.25 | +0.08 | +3.7% | $2.17 | $2.26 | $2.17 | 461,100 | |
| $2.17 | -0.06 | -2.7% | $2.30 | $2.30 | $2.17 | 226,100 | |
| $2.23 | +0.03 | +1.4% | $2.21 | $2.26 | $2.18 | 100,000 | |
| $2.20 | +0.05 | +2.3% | $2.23 | $2.32 | $2.19 | 961,600 | |
| $2.15 | -0.08 | -3.6% | $2.27 | $2.27 | $2.12 | 410,300 | |
| $2.23 | -0.15 | -6.3% | $2.39 | $2.39 | $2.225 | 320,600 | |
| $2.38 | +0.04 | +1.7% | $2.39 | $2.48 | $2.33 | 207,600 | |
| $2.34 | -0.06 | -2.5% | $2.42 | $2.45 | $2.34 | 1,363,300 | |
| $2.40 | +0.05 | +2.1% | $2.39 | $2.50 | $2.38 | 1,070,100 | |
| $2.35 | +0.165 | +7.6% | $2.20 | $2.38 | $2.17 | 697,000 | |
| $2.185 | +0.035 | +1.6% | $2.17 | $2.25 | $2.15 | 373,300 | |
| $2.15 | +0.07 | +3.4% | $2.11 | $2.18 | $2.10 | 456,000 | |
| $2.08 | +0.08 | +4.0% | $2.04 | $2.11 | $2.02 | 1,049,600 | |
| $2.00 | -0.02 | -1.0% | $1.95 | $2.05 | $1.95 | 1,118,700 | |
| $2.02 | +0.14 | +7.4% | $1.91 | $2.05 | $1.91 | 1,999,600 | |
| $1.88 | -0.07 | -3.6% | $1.93 | $1.93 | $1.86 | 212,600 | |
| $1.95 | -0.04 | -2.0% | $2.02 | $2.02 | $1.90 | 430,700 | |
| $1.99 | -0.06 | -2.9% | $2.05 | $2.07 | $1.98 | 281,500 | |
| $2.05 | -0.10 | -4.7% | $2.16 | $2.16 | $2.025 | 362,500 | |
| $2.15 | -0.01 | -0.5% | $2.16 | $2.18 | $2.09 | 268,000 | |
| $2.16 | +0.06 | +2.9% | $2.14 | $2.24 | $2.11 | 801,800 | |
| $2.10 | +0.16 | +8.2% | $1.95 | $2.16 | $1.94 | 1,707,400 | |
| $1.94 | +0.10 | +5.4% | $1.88 | $1.94 | $1.83 | 301,700 | |
| $1.84 | +0.09 | +5.1% | $1.73 | $1.85 | $1.73 | 384,800 | |
| $1.75 | +0.07 | +4.2% | $1.71 | $1.77 | $1.70 | 232,600 | |
| $1.68 | +0.15 | +9.8% | $1.55 | $1.68 | $1.54 | 137,900 | |
| $1.53 | -0.04 | -2.5% | $1.61 | $1.61 | $1.52 | 59,400 | |
| $1.57 | +0.05 | +3.3% | $1.53 | $1.62 | $1.53 | 216,000 | |
| $1.52 | +0.02 | +1.3% | $1.53 | $1.62 | $1.46 | 303,800 | |
| $1.50 | -0.08 | -5.1% | $1.59 | $1.59 | $1.49 | 244,500 | |
| $1.58 | +0.01 | +0.6% | $1.71 | $1.71 | $1.53 | 78,800 | |
| $1.57 | -0.01 | -0.6% | $1.60 | $1.65 | $1.55 | 158,100 | |
| $1.58 | -0.07 | -4.2% | $1.67 | $1.67 | $1.58 | 94,800 | |
| $1.65 | +0.01 | +0.6% | $1.68 | $1.71 | $1.65 | 72,000 | |
| $1.64 | +0.10 | +6.5% | $1.54 | $1.66 | $1.54 | 139,900 | |
| $1.54 | -0.01 | -0.6% | $1.55 | $1.56 | $1.53 | 50,900 |
- Ticker
- Munich:29W
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
White Gold Expands the High-Grade Core at Golden Saddle Deposit Intersecting 5.13 g/t Gold over 7.9m within 1.47g/t Gold over 38.1m and Significantly Extends the VG Deposit High-Grade Mineralization by 90m to 320m Down-Plunge Across 150m of Strike Length Intersecting 2.53g/t Gold over 18.9m
Latest call · Sep 16, 2026
Yukon Fireside Chat with Banyan Gold, White Gold, Sitka Gold & Blue Jay Gold
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 37 slides
Calls
Replays
Yukon Fireside Chat with Banyan Gold, White Gold, Sitka Gold & Blue Jay Gold
Wed, Sep 16, 2026 · 11:00 AM ET
Watch TranscriptWhite Gold Corp Announces PEA Results
Mon, Aug 10, 2026 · 12:00 PM ET
Watch TranscriptInside Metal Market Turbulence
Fri, Feb 06, 2026 · 1:00 PM ET
Watch Transcript
Latest news
White Gold Announces Filing of Preliminary Economic Assessment with C$1.86 Billion After-Tax NPV, 41% IRR and 1.5 Year Payback Period on the White Gold Project, Yukon, Canada
Sep 25, 2026
Closed $2.07 (+5.1%) on Sep 25, 2026
White Gold Announces Receipt of Court Approval for W2 Critical Minerals Spin-Out, Upsizing of Financing to $10M and Provides Exploration and PEA Optimization Update
Aug 28, 2026
Closed $2.34 (-2.5%) on Aug 28, 2026
White Gold Announces Approval of W2 Critical Minerals Corp Spinout
Aug 12, 2026
Closed $2.15 (-0.5%) on Aug 12, 2026
White Gold Corp. Announces Positive Preliminary Economic Assessment with C$1.9 Billion After-Tax NPV, 38% IRR and 1.7 Year Payback Period on the White Gold Project, Yukon, Canada
Aug 10, 2026
Closed $2.10 (+8.2%) on Aug 10, 2026
White Gold Provides Resource Growth and New Discovery Exploration Update on Its White Gold and QV Properties, Yukon
Jul 29, 2026
Closed $1.52 (+1.3%) on Jul 29, 2026
White Gold Corp. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 23, 2026
Jul 23, 2026
Closed $1.58 (-4.2%) on Jul 23, 2026
White Gold Announces Filing of Management Information Circular and Technical Report for Spin-Out of W2 Critical Minerals
Jul 21, 2026
Closed $1.64 (+6.5%) on Jul 21, 2026
White Gold Corp. Sets Record & Shareholder Meeting Dates for W2 Critical Minerals Corp. Spin-Out
Jun 15, 2026
Closed $2.09 (+8.9%) on Jun 15, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 37 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 32 slides · April 2026
Investor Presentation (October 2025)
Investor deck · 21 slides · October 2025
Investor Presentation (March 2025)
Investor deck · 26 slides · March 2025
White Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 149 in all · newest Oct 20, 2026 · oldest 2009
- Calls
- 32 calls with a replay · 32 with a transcript · latest Sep 16, 2026
- Decks
- 20 decks · latest October 2026
Where White Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WGO · Home listing | TSXV | Canada | CAD |
| OTC:WHGOF | OTC | United States | USD |
| Cboe Canada:WGO | Cboe Canada | Canada | CAD |
| gettex:29W | gettex | Germany | EUR |
| LS Exchange:A2DJWY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DJWY | Lang & Schwarz | Germany | EUR |
| Tradegate:29W | Tradegate | Germany | EUR |
| Frankfurt:29W | Frankfurt | Germany | EUR |
| Dusseldorf:29W | Dusseldorf | Germany | EUR |
| Hamburg:29W | Hamburg | Germany | EUR |
| Munich:29W · This page | Munich | Germany | EUR |
| Stuttgart:29W | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about White Gold Corp.