Stock listing

LUXSE:ULC14 UltraTech Cement Limited Action

Luxembourg listing (LUXSE) of UltraTech Cement Limited · home listing NSE:ULTRACEMCO

Follow UltraTech Cement Limited into a list and get an email when it puts out news.

Home listing price · NSE:ULTRACEMCO

₹11,387 INR +342 (+3.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ULTRACEMCO

Past year -4.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹11,050 – ₹11,387 INRNov 2, 2026
Volume
227,468 sharesNov 2, 2026
Market cap
₹3.35T INRAt the close on Nov 2, 2026 · price × 294.1M shares outstanding
52-week range
₹10,325 – ₹13,110 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹2.91B INRMedian day 228,820 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
UltraTech Cement Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ULTRACEMCO · Home₹11,387 INR+342 (+3.1%)227,468₹11,050₹11,387₹11,050₹11,045Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ULTRACEMCO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹11,387+342+3.1%₹11,050₹11,387₹11,050227,468
₹11,045-130-1.2%₹11,150₹11,154₹11,004199,530
₹11,175+71+0.6%₹10,967₹11,205₹10,967139,118
₹11,104-46-0.4%₹11,090₹11,211₹11,023213,720
₹11,150-30-0.3%₹11,085₹11,186₹11,021288,694
₹11,180+130+1.2%₹11,011₹11,180₹10,928275,159
₹11,050+92+0.8%₹10,958₹11,050₹10,802303,532
₹10,958+109+1.0%₹10,815₹10,976₹10,651172,266
₹10,849+199+1.9%₹10,822₹10,959₹10,717395,978
₹10,650-257-2.4%₹10,925₹11,219₹10,551609,128
₹10,907+45+0.4%₹10,920₹10,985₹10,774182,520
₹10,862+67+0.6%₹10,764₹10,906₹10,715349,518
₹10,795+45+0.4%₹10,741₹10,855₹10,650300,764
₹10,750+230+2.2%₹10,575₹10,750₹10,466194,184
₹10,520-155-1.5%₹10,694₹10,759₹10,426220,407
₹10,675+249+2.4%₹10,485₹10,684₹10,479157,341
₹10,426-232-2.2%₹10,660₹10,670₹10,426227,189
₹10,658-92-0.9%₹10,730₹10,812₹10,595287,808
₹10,750-100-0.9%₹10,850₹10,905₹10,697270,277
₹10,850+140+1.3%₹10,736₹10,940₹10,731314,538
₹10,710-246-2.2%₹10,810₹10,879₹10,612570,684
₹10,956+127+1.2%₹10,829₹10,971₹10,800257,558
₹10,829-196-1.8%₹11,010₹11,027₹10,826514,924
₹11,025-130-1.2%₹11,155₹11,155₹10,978331,811
₹11,155+99+0.9%₹11,100₹11,184₹11,027191,155
₹11,056-99-0.9%₹11,098₹11,192₹11,056304,695
₹11,155+155+1.4%₹11,050₹11,198₹11,044218,031
₹11,000-100-0.9%₹11,100₹11,142₹11,000320,797
₹11,100+86+0.8%₹11,014₹11,146₹10,983152,231
₹11,014+250+2.3%₹10,890₹11,060₹10,819458,848
₹10,764+64+0.6%₹10,740₹10,841₹10,703180,788
₹10,700+30.0%₹10,777₹10,880₹10,639236,781
₹10,697-303-2.8%₹11,045₹11,045₹10,697335,172
₹11,000+21+0.2%₹10,859₹11,060₹10,790223,277
₹10,979+79+0.7%₹10,896₹10,979₹10,858270,894
₹10,900-109-1.0%₹10,975₹10,998₹10,860325,637
₹11,009-166-1.5%₹11,175₹11,215₹10,995338,272
₹11,175-233-2.0%₹11,370₹11,370₹11,175214,788
₹11,408+133+1.2%₹11,357₹11,434₹11,292280,870
₹11,275-118-1.0%₹11,450₹11,450₹11,275247,711
₹11,393-7-0.1%₹11,350₹11,398₹11,180228,820
₹11,400-50-0.4%₹11,450₹11,550₹11,390168,152
₹11,450-139-1.2%₹11,550₹11,560₹11,415381,057
₹11,589-128-1.1%₹11,705₹11,746₹11,523235,738
₹11,71700.0%₹11,674₹11,815₹11,674319,993
₹11,717+177+1.5%₹11,580₹11,820₹11,580207,929
₹11,540+36+0.3%₹11,505₹11,554₹11,445225,470
₹11,504-66-0.6%₹11,566₹11,606₹11,484297,744
₹11,570-50.0%₹11,549₹11,620₹11,526133,753
₹11,575+125+1.1%₹11,500₹11,643₹11,422209,955
₹11,450-49-0.4%₹11,499₹11,499₹11,396251,888
₹11,499-182-1.6%₹11,626₹11,674₹11,499210,406
₹11,681+62+0.5%₹11,610₹11,709₹11,541194,270
₹11,619-87-0.7%₹11,657₹11,698₹11,587198,920
₹11,706-185-1.6%₹11,875₹11,905₹11,570309,798
₹11,891+111+0.9%₹11,790₹11,891₹11,650328,113
₹11,780-258-2.1%₹12,036₹12,061₹11,720184,916
₹12,038-67-0.6%₹12,040₹12,124₹11,921138,801
₹12,105+30+0.2%₹12,051₹12,105₹11,970171,352
₹12,075-115-0.9%₹12,190₹12,204₹12,011208,304
₹12,190+140+1.2%₹12,049₹12,239₹11,970215,254
₹12,050-40.0%₹11,920₹12,050₹11,905126,569
₹12,054+170+1.4%₹11,940₹12,054₹11,905159,579
Ticker
LUXSE:ULC14
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
LUXSE
Currency
USD

What changed lately

Calls

Replays

  • Ultratech Cement (NSE:ULTRACEMCO) Q1 2027 Earnings Call

    Mon, Jul 20, 2026 · 6:30 AM ET

    Watch Transcript

  • Ultratech Cement (NSE:ULTRACEMCO) Q4 2026 Earnings Call

    Mon, Apr 27, 2026 · 7:30 AM ET

    Watch Transcript

  • Ultratech Cement (NSE:ULTRACEMCO) Q3 2026 Earnings Call

    Sat, Jan 24, 2026 · 5:30 AM ET

    Watch Transcript

Latest news

UltraTech Cement Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Press Release".

Oct 19, 2026

Closed ₹10,650 (-2.4%) on Oct 19, 2026

Press Release

Oct 19, 2026

Closed ₹10,650 (-2.4%) on Oct 19, 2026

Ultratech Cement Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹11,900 (+1.8%) on Jul 20, 2026

Press Release Apr 27 2026

Apr 27, 2026

Closed ₹11,822 (-1.5%) on Apr 28, 2026

SGS Awards Group Multisite Certification of IMS, EnMS (ISO 50001) and Standalone Certification of SA 8000 to UltraTech Cement Limited

Dec 16, 2025

Closed ₹11,520 (-1.6%) on Dec 16, 2025

UltraTech to commission 2 new units to surpass groundbreaking 150 MTPA capacity

Apr 5, 2024

UltraTech records 15% volume growth; 100 million metric tons of production, despatches and sales in FY23

May 1, 2023

ESOP/ESPS/SBEB Scheme

Sep 5, 2022

Schedule of Analysts/Institutional Investor Meet/Con. Call

Jul 24, 2022

UltraTech Cement: General updates

Jul 24, 2022

All UltraTech Cement Limited news

Decks

UltraTech Cement Limited on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
5 in the last 12 months · 28 in all · newest Oct 19, 2026 · oldest 2021
Calls
13 calls with a replay · 13 with a transcript · latest Jul 20, 2026
Decks
94 decks · latest Oct 19, 2026

Where UltraTech Cement Limited is listed

ListingExchangeCountryCurrency
NSE:ULTRACEMCO · Home listingNSEIndiaINR
BSE:ULTRACEMCOBSEIndiaINR
OTC:UCLQFOTCUnited StatesUSD
LUXSE:ULCL1LUXSELuxembourgUSD
LUXSE:ULC14 · This pageLUXSELuxembourgUSD

Log in to ask 6ix AI your own questions about UltraTech Cement Limited.