Stock listing

NSE:SHREECEM Shree Cement Limited Share Price

Home listing (NSE) of Shree Cement Limited

Follow Shree Cement Limited into a list and get an email when it puts out news.

Share price · NSE:SHREECEM

₹23,590 INR +595 (+2.6%)

Close on Nov 2, 2026

Past year -15.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹22,925 – ₹23,590 INRNov 2, 2026
Volume
30,518 sharesNov 2, 2026
Market cap
₹851.1B INRAt the close on Nov 2, 2026 · price × 36.08M shares outstanding
52-week range
₹21,355 – ₹28,395 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹760.0M INRMedian day 20,074 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shree Cement Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHREECEM · Home₹23,590 INR+595 (+2.6%)30,518₹22,995₹23,590₹22,925₹22,995Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SHREECEM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹23,590+595+2.6%₹22,995₹23,590₹22,92530,518
₹22,995-125-0.5%₹23,125₹23,125₹22,67025,740
₹23,120+100+0.4%₹23,150₹23,330₹22,98513,722
₹23,020-280-1.2%₹23,095₹23,265₹22,97012,219
₹23,300-240-1.0%₹23,690₹23,690₹23,12526,241
₹23,540+805+3.5%₹22,650₹23,555₹22,54029,367
₹22,735+405+1.8%₹22,120₹22,930₹21,77060,777
₹22,330+20+0.1%₹22,310₹22,445₹21,87513,746
₹22,310+20+0.1%₹22,310₹22,690₹22,14024,825
₹22,290-170-0.8%₹22,455₹22,920₹22,29062,653
₹22,460+145+0.6%₹22,305₹22,715₹22,21032,995
₹22,315+130+0.6%₹22,015₹22,420₹21,97520,199
₹22,185-40-0.2%₹22,015₹22,320₹21,91044,978
₹22,225+365+1.7%₹21,780₹22,225₹21,67518,912
₹21,860-220-1.0%₹22,085₹22,375₹21,70036,998
₹22,080+480+2.2%₹21,610₹22,200₹21,56022,022
₹21,600-180-0.8%₹21,700₹21,830₹21,45032,326
₹21,780-430-1.9%₹21,905₹22,160₹21,69043,001
₹22,210+220+1.0%₹21,800₹22,210₹21,80022,436
₹21,990+90+0.4%₹21,750₹22,100₹21,72039,075
₹21,900-445-2.0%₹22,250₹22,275₹21,35559,306
₹22,345+445+2.0%₹21,900₹22,400₹21,90020,963
₹21,900-270-1.2%₹22,170₹22,360₹21,550450,209
₹22,170-350-1.6%₹22,305₹22,340₹22,05517,002
₹22,520+170+0.8%₹22,350₹22,520₹22,22510,112
₹22,350-150-0.7%₹22,300₹22,725₹22,17017,131
₹22,500+300+1.4%₹22,210₹22,500₹22,21010,207
₹22,200-350-1.6%₹22,540₹22,650₹22,1659,585
₹22,550-50-0.2%₹22,450₹22,700₹22,35534,945
₹22,600+640+2.9%₹22,200₹23,000₹22,10062,133
₹21,960+165+0.8%₹21,760₹22,080₹21,68515,117
₹21,795-110-0.5%₹21,970₹22,235₹21,66521,233
₹21,905-665-2.9%₹22,620₹22,660₹21,90512,171
₹22,570-215-0.9%₹22,660₹22,680₹22,37016,171
₹22,785-165-0.7%₹22,910₹22,990₹22,7009,990
₹22,950-210-0.9%₹23,160₹23,240₹22,90012,133
₹23,160-205-0.9%₹23,500₹23,560₹23,13013,107
₹23,365-490-2.1%₹23,855₹23,920₹23,36517,715
₹23,855-55-0.2%₹23,850₹24,140₹23,78015,350
₹23,910+230+1.0%₹23,680₹24,050₹23,57520,001
₹23,680+190+0.8%₹23,450₹23,680₹23,06017,542
₹23,490+290+1.3%₹23,605₹23,800₹23,31015,342
₹23,200-800-3.3%₹23,950₹23,990₹23,20020,510
₹24,000-480-2.0%₹24,480₹24,485₹23,90020,074
₹24,480-385-1.5%₹24,825₹24,945₹24,42511,780
₹24,865+425+1.7%₹24,575₹25,255₹24,51050,283
₹24,440+420+1.7%₹24,045₹24,500₹24,005126,056
₹24,020-260-1.1%₹24,365₹24,365₹23,88012,456
₹24,280-20-0.1%₹24,295₹24,355₹24,07015,450
₹24,300-40-0.2%₹24,700₹24,700₹24,24518,766
₹24,340-385-1.6%₹24,700₹24,700₹24,15025,056
₹24,725+190+0.8%₹24,625₹24,935₹24,54539,655
₹24,535-260-1.0%₹24,790₹24,790₹24,41021,237
₹24,795-450-1.8%₹25,260₹25,300₹24,60051,210
₹25,245-325-1.3%₹25,570₹25,575₹25,05016,386
₹25,570+60+0.2%₹25,470₹25,570₹25,15019,869
₹25,510-590-2.3%₹26,135₹26,135₹25,45015,647
₹26,100+90+0.3%₹26,180₹26,355₹25,90514,607
₹26,010-235-0.9%₹26,355₹26,355₹26,01010,742
₹26,245-655-2.4%₹26,915₹26,920₹26,17024,420
₹26,90000.0%₹27,010₹27,550₹26,73019,392
₹26,900-100-0.4%₹27,000₹27,040₹26,60017,586
₹27,000+945+3.6%₹26,150₹27,000₹26,11033,488
Ticker
NSE:SHREECEM
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
NSE
Currency
INR

What changed lately

Latest news

SHREE CEMENT LIMITED has informed the Exchange regarding a press release dated October 23, 2026, titled "Financial Results for Quarter ended 30th September, 2026".

Oct 23, 2026

Closed ₹22,735 (+1.8%) on Oct 23, 2026

Shree Cement Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹26,055 (-1.5%) on Jul 31, 2026

Press Release May 06 2026

May 6, 2026

Closed ₹25,595 (+2.5%) on May 7, 2026

Press Release Feb 06 2026

Feb 6, 2026

Closed ₹27,145 (-0.7%) on Feb 9, 2026

Shree Cement commissions new solar facility in India

Oct 29, 2025

Press Release Oct 28 2025

Oct 28, 2025

Press Release Aug 04 2025

Aug 4, 2025

Press Release May 14 2025

May 14, 2025

Press Release Jan 30 2025

Jan 30, 2025

Press Release Nov 11 2024

Nov 11, 2024

All Shree Cement Limited news

Decks

Shree Cement Limited on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
4 in the last 12 months · 21 in all · newest Oct 23, 2026 · oldest 2022
Decks
4 decks · latest July 2023

Where Shree Cement Limited is listed

ListingExchangeCountryCurrency
NSE:SHREECEM · Home listing · This pageNSEIndiaINR
BSE:SHREECEMBSEIndiaINR

Log in to ask 6ix AI your own questions about Shree Cement Limited.