Stock listing
NYSE:CRH CRH PLC Stock
Home listing (NYSE) of CRH PLC
Follow CRH PLC into a list and get an email when it puts out news.
Share price · NYSE:CRH
$90.81 USD +0.19 (+0.2%)
Close on Oct 30, 2026
- Day range
- $89.34 – $91.68 USDOct 30, 2026
- Volume
- 6.00M sharesOct 30, 2026
- Market cap
- $60.41B USDAt the close on Oct 30, 2026 · price × 665.3M shares outstanding
- 52-week range
- $78.62 – $131.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $454.8M USDMedian day 4.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CRH · Home | $90.81 USD | +0.19 (+0.2%) | 5,998,078 | $90.77 | $91.68 | $89.34 | $90.62 | Close on Oct 30, 2026 |
| B3:C1RH34 | 76.40 BRL | +5.35 (+7.5%) | 90 | 75.92 | 76.40 | 75.84 | 71.05 | Close on Oct 27, 2026 |
| Frankfurt:CRG | €80.50 EUR | +4.40 (+5.8%) | 25 | €80.56 | €80.56 | €78.78 | €76.10 | Close on Oct 30, 2026 |
| Munich:CRG | €76.54 EUR | 0.00 (0.0%) | — | €76.54 | €76.54 | €76.54 | €76.54 | Close on Oct 27, 2026 |
| Dusseldorf:CRG | €79.92 EUR | +3.02 (+3.9%) | — | €80.76 | €80.76 | €79.74 | €76.90 | Close on Oct 30, 2026 |
| Hamburg:CRG | €80.60 EUR | +3.86 (+5.0%) | — | €80.90 | €80.90 | €80.60 | €76.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CRH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.81 | +0.19 | +0.2% | $90.77 | $91.68 | $89.34 | 5,998,078 | |
| $90.62 | +4.08 | +4.7% | $84.05 | $91.09 | $83.43 | 10,651,803 | |
| $86.54 | +0.77 | +0.9% | $85.80 | $86.97 | $85.16 | 4,611,121 | |
| $85.77 | +0.34 | +0.4% | $85.70 | $86.14 | $84.58 | 3,247,946 | |
| $85.43 | +0.54 | +0.6% | $84.82 | $85.80 | $84.58 | 4,658,019 | |
| $84.89 | -1.54 | -1.8% | $86.54 | $86.90 | $84.28 | 3,502,093 | |
| $86.43 | +0.40 | +0.5% | $85.41 | $86.82 | $84.59 | 4,502,229 | |
| $86.03 | +0.81 | +1.0% | $86.03 | $86.33 | $84.83 | 4,550,810 | |
| $85.22 | +2.04 | +2.5% | $82.96 | $85.85 | $82.75 | 5,833,003 | |
| $83.18 | -0.45 | -0.5% | $83.55 | $84.02 | $82.42 | 3,533,996 | |
| $83.63 | +1.31 | +1.6% | $83.40 | $85.10 | $82.99 | 7,700,100 | |
| $82.32 | +3.12 | +3.9% | $80.64 | $82.41 | $80.34 | 7,924,700 | |
| $79.20 | -0.94 | -1.2% | $79.58 | $80.25 | $78.62 | 5,240,600 | |
| $80.14 | -0.91 | -1.1% | $81.44 | $81.97 | $79.95 | 4,858,300 | |
| $81.05 | -0.49 | -0.6% | $80.52 | $82.18 | $80.50 | 3,149,600 | |
| $81.54 | -0.34 | -0.4% | $81.99 | $82.61 | $81.01 | 2,637,600 | |
| $81.88 | +0.42 | +0.5% | $80.77 | $81.93 | $80.35 | 8,797,600 | |
| $81.46 | -2.14 | -2.6% | $82.83 | $83.20 | $80.66 | 4,177,700 | |
| $83.60 | +0.95 | +1.1% | $83.09 | $84.14 | $82.70 | 4,428,600 | |
| $82.65 | +0.71 | +0.9% | $81.29 | $82.95 | $80.13 | 3,939,900 | |
| $81.94 | +0.24 | +0.3% | $82.39 | $83.07 | $81.45 | 5,441,400 | |
| $81.70 | -1.10 | -1.3% | $82.15 | $83.33 | $80.81 | 5,572,500 | |
| $82.80 | -1.73 | -2.0% | $85.04 | $85.28 | $82.65 | 8,654,300 | |
| $84.53 | +0.78 | +0.9% | $84.48 | $84.78 | $83.06 | 9,427,600 | |
| $83.75 | -1.29 | -1.5% | $83.56 | $85.69 | $82.17 | 8,099,700 | |
| $85.04 | +1.08 | +1.3% | $83.94 | $85.84 | $83.56 | 5,197,100 | |
| $83.96 | -1.27 | -1.5% | $84.64 | $85.15 | $83.48 | 7,404,000 | |
| $85.23 | -2.81 | -3.2% | $86.59 | $87.00 | $85.05 | 5,035,800 | |
| $88.04 | +0.90 | +1.0% | $88.10 | $88.95 | $86.90 | 4,556,700 | |
| $87.14 | +0.99 | +1.1% | $86.82 | $87.31 | $85.68 | 4,076,500 | |
| $86.15 | -0.55 | -0.6% | $85.79 | $86.46 | $85.59 | 7,010,500 | |
| $86.70 | 0.00 | 0.0% | $88.50 | $88.95 | $85.47 | 5,136,100 | |
| $86.70 | -0.99 | -1.1% | $87.79 | $89.16 | $85.91 | 4,690,300 | |
| $87.69 | -1.29 | -1.4% | $88.77 | $89.52 | $87.52 | 4,724,700 | |
| $88.98 | +0.43 | +0.5% | $87.29 | $89.23 | $87.07 | 4,368,500 | |
| $88.55 | +0.89 | +1.0% | $89.36 | $89.55 | $88.32 | 4,312,300 | |
| $87.66 | -1.69 | -1.9% | $88.25 | $88.68 | $86.84 | 4,740,900 | |
| $89.35 | -1.26 | -1.4% | $89.90 | $91.33 | $89.28 | 3,418,700 | |
| $90.61 | -3.65 | -3.9% | $92.79 | $93.50 | $90.53 | 6,264,500 | |
| $94.26 | +2.22 | +2.4% | $91.57 | $94.72 | $91.57 | 3,894,500 | |
| $92.04 | -0.63 | -0.7% | $93.79 | $94.14 | $91.25 | 4,188,000 | |
| $92.67 | +1.47 | +1.6% | $91.05 | $93.07 | $90.21 | 5,460,300 | |
| $91.20 | -3.09 | -3.3% | $93.44 | $94.28 | $91.01 | 6,082,000 | |
| $94.29 | -1.57 | -1.6% | $94.87 | $95.29 | $94.04 | 5,380,200 | |
| $95.86 | +0.28 | +0.3% | $96.10 | $96.87 | $94.81 | 3,341,700 | |
| $95.58 | -1.47 | -1.5% | $96.25 | $97.43 | $95.09 | 4,581,000 | |
| $97.05 | +0.85 | +0.9% | $96.98 | $98.19 | $96.64 | 3,614,700 | |
| $96.20 | +0.41 | +0.4% | $97.88 | $97.91 | $94.63 | 2,978,500 | |
| $95.79 | +0.72 | +0.8% | $95.39 | $96.36 | $95.03 | 3,908,000 | |
| $95.07 | +1.98 | +2.1% | $94.20 | $95.61 | $93.57 | 3,154,000 | |
| $93.09 | -1.65 | -1.7% | $93.64 | $94.37 | $92.52 | 5,719,500 | |
| $94.74 | +1.49 | +1.6% | $93.93 | $96.10 | $93.46 | 4,013,000 | |
| $93.25 | -2.80 | -2.9% | $96.00 | $96.85 | $93.11 | 3,520,800 | |
| $96.05 | -1.10 | -1.1% | $96.80 | $96.80 | $95.22 | 4,445,200 | |
| $97.15 | -0.55 | -0.6% | $97.74 | $98.00 | $96.55 | 4,332,200 | |
| $97.70 | -0.29 | -0.3% | $98.62 | $99.67 | $97.28 | 3,606,500 | |
| $97.99 | -3.30 | -3.3% | $101.29 | $101.41 | $97.81 | 5,513,500 | |
| $101.29 | +0.69 | +0.7% | $100.64 | $102.28 | $100.42 | 3,364,000 | |
| $100.60 | +0.12 | +0.1% | $100.21 | $101.33 | $99.04 | 4,090,400 | |
| $100.48 | +2.82 | +2.9% | $97.53 | $100.70 | $97.32 | 6,555,500 | |
| $97.66 | -2.34 | -2.3% | $99.09 | $100.33 | $96.88 | 5,698,200 | |
| $100.00 | +1.16 | +1.2% | $99.23 | $100.90 | $98.83 | 4,297,000 | |
| $98.84 | +0.25 | +0.3% | $99.32 | $99.89 | $97.70 | 4,493,800 | |
| $98.59 | +3.58 | +3.8% | $96.45 | $98.70 | $95.33 | 5,064,200 | |
| $95.01 | -0.99 | -1.0% | $95.11 | $96.28 | $94.12 | 7,496,400 | |
| $96.00 | -3.71 | -3.7% | $102.08 | $102.25 | $95.36 | 5,622,800 |
- Ticker
- NYSE:CRH
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
CRH Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
CRH (NYSE:CRH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
CRH (NYSE:CRH) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptCRH (NYSE:CRH) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptCRH (NYSE:CRH) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
CRH Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $90.62 (+4.7%) on Oct 29, 2026
CRH completes $8.5B acquisition of Arcosa
Oct 23, 2026
Closed $84.89 (-1.8%) on Oct 23, 2026
CRH Confirms Date for Q3 2026 Results
Oct 15, 2026
Closed $82.32 (+3.9%) on Oct 15, 2026
CRH Acquires Pisgah Stone Products in Utah
Aug 4, 2026
Closed $98.84 (+0.3%) on Aug 4, 2026
CRH Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $96.00 (-3.7%) on Jul 30, 2026
CRH Confirms Date for Q2 2026 Results
Jul 9, 2026
Closed $104.36 (+1.4%) on Jul 9, 2026
CRH Completes Cancellation of Preference Shares
Jun 25, 2026
Closed $113.05 (+0.9%) on Jun 25, 2026
CRH to Acquire Arcosa; Leading U.S. Provider of Aggregates and Critical Infrastructure Products for $8.5B
Jun 22, 2026
Closed $111.25 (0.0%) on Jun 22, 2026
CRH elects W. Anthony (Tony) Will to its Board of Directors
Jun 16, 2026
Closed $112.84 (+3.0%) on Jun 16, 2026
CRH appoints Danilo Juvane as Head of Investor Relations
May 26, 2026
Closed $102.11 (+1.7%) on May 26, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 39 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 30, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 15 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 30, 2026
CRH PLC on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 32 in the last 12 months · 48 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Oct 29, 2026
- Decks
- 95 decks · latest October 2026
Where CRH PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CRH · Home listing · This page | NYSE | United States | USD |
| gettex:CRG | gettex | Germany | EUR |
| Tradegate:CRG | Tradegate | Germany | EUR |
| LS Exchange:864684 | LS Exchange | Germany | EUR |
| Euronext:DD8A | Euronext | Ireland | EUR |
| BX Swiss:CRH | BX Swiss | Switzerland | CHF |
| Stuttgart:CRG | Stuttgart | Germany | EUR |
| BOATS:CRH | BOATS | United States | USD |
| Lang & Schwarz:864684 | Lang & Schwarz | Germany | EUR |
| B3:C1RH34 | B3 | Brazil | BRL |
| BMV:CRH1N | BMV | Mexico | MXN |
| Frankfurt:CRG | Frankfurt | Germany | EUR |
| LSE:0I4D | LSE | United Kingdom | EUR |
| BIVA:CRH1N | BIVA | Mexico | MXN |
| Munich:CRG | Munich | Germany | EUR |
| Dusseldorf:CRG | Dusseldorf | Germany | EUR |
| Hamburg:CRG | Hamburg | Germany | EUR |
| Hanover:CRG | Hanover | Germany | EUR |
| VIE:CRH | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about CRH PLC.