Stock listing

LUXSE:SOFAF Socfinaf S.A. Action

Home listing (LUXSE) of Socfinaf S.A.

Follow Socfinaf S.A. into a list and get an email when it puts out news.

Share price · LUXSE:SOFAF

€23.40 EUR -1.00 (-4.1%)

Close on Oct 30, 2026

Past year -6.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €23.40 – €25.20 EUROct 30, 2026
Volume: 3,229 sharesOct 30, 2026
Market cap: €417.4M EURAt the close on Oct 30, 2026 · price × 17.84M shares outstanding
52-week range: €22.80 – €27.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €32,750 EURMedian day 713 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LUXSE:SOFAF · Home	€23.40 EUR	-1.00 (-4.1%)	3,229	€25.20	€25.20	€23.40	€24.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LUXSE:SOFAF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€23.40	-1.00	-4.1%	€25.20	€25.20	€23.40	3,229
Thu, Oct 29	€24.40	+0.40	+1.7%	€24.40	€24.40	€24.00	1
Wed, Oct 28	€24.00	-0.60	-2.4%	€25.20	€25.20	€24.00	173
Tue, Oct 27	€24.60	0.00	0.0%	€24.60	€24.60	€24.00	323
Mon, Oct 26	€24.60	0.00	0.0%	€24.60	€24.80	€24.40	704
Fri, Oct 23	€24.60	+0.60	+2.5%	€24.60	€24.60	€24.60	143
Thu, Oct 22	€24.00	-0.60	-2.4%	€24.60	€24.60	€24.00	333
Wed, Oct 21	€24.60	+0.80	+3.4%	€24.40	€24.60	€23.80	2,621
Tue, Oct 20	€23.80	0.00	0.0%	€23.40	€24.00	€23.00	6,207
Mon, Oct 19	€23.80	-0.20	-0.8%	€23.20	€23.80	€23.20	301
Fri, Oct 16	€24.00	+0.80	+3.4%	€23.20	€24.00	€23.20	851
Thu, Oct 15	€23.20	0.00	0.0%	€24.00	€24.00	€23.20	600
Wed, Oct 14	€23.20	-0.60	-2.5%	€23.80	€24.00	€23.20	315
Tue, Oct 13	€23.80	+0.80	+3.5%	€23.80	€23.80	€23.80	325
Mon, Oct 12	€23.00	-2.00	-8.0%	€24.20	€24.20	€23.00	1,466
Fri, Oct 9	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	1
Thu, Oct 8	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	1
Wed, Oct 7	€25.00	0.00	0.0%	€24.60	€25.00	€24.00	3,030
Tue, Oct 6	€25.00	0.00	0.0%	€24.80	€25.00	€24.80	303
Mon, Oct 5	€25.00	0.00	0.0%	€25.00	€25.00	€24.80	500
Fri, Oct 2	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	1
Thu, Oct 1	€25.00	0.00	0.0%	€25.00	€25.40	€24.80	2,852
Wed, Sep 30	€25.00	-0.40	-1.6%	€25.40	€25.40	€25.00	5,443
Tue, Sep 29	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	2
Mon, Sep 28	€25.40	+0.20	+0.8%	€25.40	€25.40	€25.40	210
Fri, Sep 25	€25.20	0.00	0.0%	€25.20	€25.20	€25.00	2,829
Thu, Sep 24	€25.20	-0.20	-0.8%	€25.40	€25.40	€25.00	234
Wed, Sep 23	€25.40	+0.40	+1.6%	€25.00	€25.40	€25.00	1,282
Tue, Sep 22	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	2,182
Mon, Sep 21	€25.00	0.00	0.0%	€25.00	€25.40	€25.00	825
Fri, Sep 18	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	1,755
Thu, Sep 17	€25.00	0.00	0.0%	€25.00	€25.20	€25.00	285
Wed, Sep 16	€25.00	+0.40	+1.6%	€25.00	€25.00	€24.40	3
Tue, Sep 15	€24.60	+1.00	+4.2%	€24.60	€24.60	€24.00	200
Mon, Sep 14	€23.60	-0.40	-1.7%	€23.80	€24.20	€23.60	2,517
Fri, Sep 11	€24.00	-0.60	-2.4%	€24.60	€24.60	€24.00	5,599
Thu, Sep 10	€24.60	-0.20	-0.8%	€25.00	€25.40	€24.60	5,754
Wed, Sep 9	€24.80	-0.60	-2.4%	€25.00	€25.20	€24.80	452
Tue, Sep 8	€25.40	+0.40	+1.6%	€25.40	€25.40	€25.00	180
Mon, Sep 7	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	85
Fri, Sep 4	€25.00	-0.40	-1.6%	€25.40	€25.40	€24.80	1,579
Thu, Sep 3	€25.40	0.00	0.0%	€25.40	€25.40	€25.20	425
Wed, Sep 2	€25.40	+0.60	+2.4%	€25.00	€25.40	€25.00	660
Tue, Sep 1	€24.80	-0.60	-2.4%	€25.40	€25.40	€24.80	79
Mon, Aug 31	€25.40	+1.20	+5.0%	€24.80	€25.40	€24.80	405
Fri, Aug 28	€24.20	-1.40	-5.5%	€25.00	€25.00	€24.20	1,220
Thu, Aug 27	€25.60	+0.60	+2.4%	€25.00	€25.60	€25.00	1,025
Wed, Aug 26	€25.00	0.00	0.0%	€24.60	€25.00	€24.60	880
Tue, Aug 25	€25.00	-0.40	-1.6%	€25.40	€25.40	€25.00	1,872
Mon, Aug 24	€25.40	-0.20	-0.8%	€25.60	€25.80	€25.00	4,516
Fri, Aug 21	€25.60	+0.20	+0.8%	€25.60	€25.60	€25.40	2,922
Thu, Aug 20	€25.40	0.00	0.0%	€25.40	€25.60	€25.40	1,048
Wed, Aug 19	€25.40	0.00	0.0%	€25.40	€25.40	€25.00	713
Tue, Aug 18	€25.40	0.00	0.0%	€25.60	€25.60	€25.40	1,167
Mon, Aug 17	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Fri, Aug 14	€25.40	+0.40	+1.6%	€25.40	€25.60	€25.20	1,778
Thu, Aug 13	€25.00	0.00	0.0%	€25.00	€25.00	€24.60	1,491
Wed, Aug 12	€25.00	+0.80	+3.3%	€24.20	€25.00	€24.20	599
Tue, Aug 11	€24.20	0.00	0.0%	€24.20	€24.20	€24.20	0
Mon, Aug 10	€24.20	0.00	0.0%	€24.40	€24.80	€24.20	911
Fri, Aug 7	€24.20	0.00	0.0%	€24.20	€24.60	€24.00	1,487
Thu, Aug 6	€24.20	-0.20	-0.8%	€24.40	€24.40	€24.20	568
Wed, Aug 5	€24.40	0.00	0.0%	€24.40	€24.60	€24.40	2,182
Tue, Aug 4	€24.40	-0.20	-0.8%	€24.40	€24.40	€24.40	150
Mon, Aug 3	€24.60	-0.20	-0.8%	€24.80	€24.80	€24.60	4,540
Fri, Jul 31	€24.80	0.00	0.0%	€25.20	€25.20	€24.80	1,391
Thu, Jul 30	€24.80	-0.20	-0.8%	€25.00	€25.00	€24.80	1,309

Ticker: LUXSE:SOFAF
Asset type: Stock
Exchange: LUXSE
Currency: EUR

What changed lately

Latest deck · Jun 10, 2026
Socfin — Shareholder Meeting (June 2026)
Shareholder meeting · 38 slides

Latest news

Inside Information / Ad Hoc Information - SOCFINAF S.A. - LU0056569402 Socfinaf

Oct 28, 2025

Inside Information / Ad Hoc Information - SOCFINAF S.A.

Jun 4, 2025

Socfinaf: Half yearly fcial & audit reports / ltd reviews - SOCFINAF S.A.

Sep 25, 2024

HYFR SOCFINAF - Consolidated financial statements 30.06.2023 EN

Sep 22, 2023

Inside Information / Ad Hoc Information SOCFINAF - Unaudited financial statements 2022

Apr 13, 2023

Socfinaf: Half yearly fcial & audit reports / ltd reviews - Socfinaf - Consolidated financial statements 30.06.2022 - EN

Sep 22, 2022

Inside Information / Ad Hoc Information - Socfinaf - Annual Report 2021 - EN

Apr 29, 2022

All Socfinaf S.A. news

Decks

Socfin — Shareholder Meeting (June 2026)
Shareholder meeting · 38 slides · Jun 10, 2026
Socfin — Shareholder Meeting (June 2025)
Shareholder meeting · 41 slides · Jun 4, 2025
Socfin — Shareholder Meeting (May 2024)
Shareholder meeting · 44 slides · May 29, 2024
Socfin — Shareholder Meeting (May 2023)
Shareholder meeting · 45 slides · May 30, 2023

Socfinaf S.A. on 6ix

News releases: 7 in all · newest Oct 28, 2025 · oldest 2022
Decks: 6 decks · latest Jun 10, 2026

Where Socfinaf S.A. is listed

Listing	Exchange	Country	Currency
LUXSE:SOFAF · Home listing · This page	LUXSE	Luxembourg	EUR
Frankfurt:ICD	Frankfurt	Germany	EUR
LSE:0OKP	LSE	United Kingdom	EUR
Dusseldorf:ICD	Dusseldorf	Germany	EUR