Stock listing
LS Exchange:A41ARP JBS N.V. Aktie
German listing (LS Exchange) of JBS N.V. · home listing NYSE:JBS
Follow JBS N.V. into a list and get an email when it puts out news.
Home listing price · NYSE:JBS
$12.49 USD +0.33 (+2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:JBS
- Day range
- $12.24 – $12.59 USDOct 30, 2026
- Volume
- 5.88M sharesOct 30, 2026
- Market cap
- $9.70B USDAt the close on Oct 30, 2026 · price × 776.4M shares outstanding
- 52-week range
- $10.61 – $18.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $75.19M USDMedian day 5.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JBS · Home | $12.49 USD | +0.33 (+2.7%) | 5,876,424 | $12.31 | $12.59 | $12.24 | $12.16 | Close on Oct 30, 2026 |
| B3:JBSS32 | 64.68 BRL | +3.40 (+5.5%) | 3,030,371 | 66.64 | 67.17 | 64.00 | 61.28 | Close on Oct 27, 2026 |
| Frankfurt:Z98 | €11.02 EUR | -0.075 (-0.7%) | — | €10.79 | €11.02 | €10.63 | €11.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:JBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.49 | +0.33 | +2.7% | $12.31 | $12.59 | $12.24 | 5,876,424 | |
| $12.16 | +0.30 | +2.5% | $12.04 | $12.19 | $11.91 | 6,233,113 | |
| $11.86 | -0.16 | -1.3% | $11.92 | $11.95 | $11.53 | 8,893,516 | |
| $12.02 | -0.37 | -3.0% | $12.38 | $12.39 | $11.97 | 14,589,622 | |
| $12.39 | -0.03 | -0.2% | $11.80 | $12.42 | $11.80 | 10,428,172 | |
| $12.42 | +0.05 | +0.4% | $12.34 | $12.42 | $12.00 | 5,280,291 | |
| $12.37 | -0.10 | -0.8% | $11.81 | $12.41 | $11.79 | 7,674,227 | |
| $12.47 | -0.23 | -1.8% | $12.63 | $12.71 | $12.43 | 3,965,813 | |
| $12.70 | -0.20 | -1.6% | $13.02 | $13.06 | $12.66 | 3,421,988 | |
| $12.90 | -0.13 | -1.0% | $12.92 | $13.20 | $12.78 | 4,667,226 | |
| $13.03 | +0.31 | +2.4% | $12.92 | $13.19 | $12.87 | 6,838,165 | |
| $12.72 | -0.30 | -2.3% | $13.12 | $13.33 | $12.65 | 7,649,852 | |
| $13.02 | +0.09 | +0.7% | $12.98 | $13.04 | $12.87 | 5,326,615 | |
| $12.93 | +0.07 | +0.5% | $12.95 | $13.01 | $12.83 | 4,980,065 | |
| $12.86 | -0.12 | -0.9% | $12.91 | $12.95 | $12.77 | 3,893,639 | |
| $12.98 | +0.23 | +1.8% | $12.94 | $12.99 | $12.76 | 6,482,187 | |
| $12.75 | +0.51 | +4.2% | $12.34 | $12.76 | $12.34 | 7,314,041 | |
| $12.24 | +0.22 | +1.8% | $12.32 | $12.42 | $12.18 | 9,243,456 | |
| $12.02 | +0.13 | +1.1% | $12.00 | $12.26 | $11.93 | 4,804,787 | |
| $11.89 | +0.22 | +1.9% | $12.10 | $12.15 | $11.75 | 7,782,629 | |
| $11.67 | +0.81 | +7.5% | $11.15 | $11.74 | $11.08 | 6,703,795 | |
| $10.86 | -0.43 | -3.8% | $11.12 | $11.26 | $10.61 | 8,927,723 | |
| $11.29 | -0.08 | -0.7% | $11.55 | $11.55 | $11.28 | 4,120,272 | |
| $11.37 | -0.23 | -2.0% | $11.50 | $11.56 | $11.34 | 5,333,100 | |
| $11.60 | +0.03 | +0.3% | $11.49 | $11.62 | $11.33 | 4,586,541 | |
| $11.57 | +0.21 | +1.8% | $11.36 | $11.68 | $11.35 | 5,256,919 | |
| $11.36 | -0.15 | -1.3% | $11.54 | $11.62 | $11.21 | 6,066,695 | |
| $11.51 | -0.39 | -3.3% | $11.88 | $11.94 | $11.42 | 7,035,170 | |
| $11.90 | -0.13 | -1.1% | $11.96 | $12.15 | $11.74 | 4,648,432 | |
| $12.03 | +0.07 | +0.6% | $12.10 | $12.10 | $11.88 | 4,356,679 | |
| $11.96 | -0.10 | -0.8% | $11.95 | $12.16 | $11.93 | 7,101,325 | |
| $12.06 | -0.16 | -1.3% | $12.26 | $12.33 | $12.04 | 3,843,067 | |
| $12.22 | -0.06 | -0.5% | $12.26 | $12.32 | $12.17 | 3,358,151 | |
| $12.28 | -0.23 | -1.8% | $12.43 | $12.46 | $12.12 | 4,804,026 | |
| $12.51 | -0.08 | -0.6% | $12.64 | $12.85 | $12.48 | 4,407,688 | |
| $12.59 | -0.03 | -0.2% | $12.69 | $12.75 | $12.43 | 5,627,823 | |
| $12.62 | +0.04 | +0.3% | $12.53 | $12.72 | $12.49 | 4,444,036 | |
| $12.58 | -0.29 | -2.3% | $12.81 | $12.90 | $12.56 | 4,253,918 | |
| $12.87 | -0.16 | -1.2% | $13.03 | $13.10 | $12.74 | 5,976,514 | |
| $13.03 | -0.11 | -0.8% | $13.07 | $13.41 | $12.87 | 4,615,683 | |
| $13.14 | -0.40 | -3.0% | $13.35 | $13.39 | $12.92 | 5,934,727 | |
| $13.54 | +0.13 | +1.0% | $13.60 | $13.84 | $13.53 | 4,130,828 | |
| $13.41 | -0.03 | -0.2% | $13.48 | $13.89 | $13.41 | 4,022,203 | |
| $13.44 | -0.15 | -1.1% | $13.58 | $13.83 | $13.35 | 7,035,285 | |
| $13.59 | -0.03 | -0.2% | $13.50 | $13.62 | $13.37 | 4,444,486 | |
| $13.62 | -0.13 | -0.9% | $13.59 | $13.70 | $13.37 | 5,728,931 | |
| $13.75 | -0.30 | -2.1% | $14.12 | $14.12 | $13.72 | 4,191,031 | |
| $14.05 | +0.17 | +1.2% | $13.82 | $14.12 | $13.71 | 4,567,010 | |
| $13.88 | +0.06 | +0.4% | $13.94 | $14.16 | $13.81 | 5,571,052 | |
| $13.82 | +0.27 | +2.0% | $13.54 | $13.93 | $13.33 | 5,201,744 | |
| $13.55 | -0.20 | -1.5% | $13.63 | $13.99 | $13.55 | 5,652,594 | |
| $13.75 | +0.09 | +0.7% | $13.86 | $14.32 | $13.68 | 7,258,345 | |
| $13.66 | +0.22 | +1.6% | $13.50 | $13.72 | $13.41 | 4,883,382 | |
| $13.44 | -0.21 | -1.5% | $13.46 | $13.57 | $13.26 | 4,593,511 | |
| $13.65 | +0.33 | +2.5% | $13.58 | $13.66 | $13.33 | 4,819,464 | |
| $13.32 | +0.20 | +1.5% | $13.18 | $13.52 | $13.13 | 7,235,801 | |
| $13.12 | +0.10 | +0.8% | $13.09 | $13.38 | $12.98 | 8,388,561 | |
| $13.02 | -0.39 | -2.9% | $13.24 | $13.51 | $12.70 | 12,476,471 | |
| $13.41 | -0.82 | -5.8% | $14.00 | $14.05 | $13.26 | 9,167,336 | |
| $14.23 | +0.54 | +3.9% | $14.08 | $14.35 | $13.85 | 6,542,626 | |
| $13.69 | -0.01 | -0.1% | $13.76 | $13.82 | $13.45 | 3,358,633 | |
| $13.70 | +0.09 | +0.7% | $13.75 | $13.81 | $13.60 | 3,576,224 | |
| $13.61 | -0.15 | -1.1% | $13.70 | $13.74 | $13.49 | 4,551,022 | |
| $13.76 | -0.26 | -1.9% | $13.93 | $13.99 | $13.58 | 5,714,568 | |
| $14.02 | -0.27 | -1.9% | $14.15 | $14.16 | $13.86 | 3,547,620 | |
| $14.29 | +0.06 | +0.4% | $14.14 | $14.32 | $13.99 | 6,165,525 |
- Ticker
- LS Exchange:A41ARP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
JBS to Host Third Quarter 2026 Earnings Call on November 10, 2026
Latest earnings call · Aug 11, 2026
JBS (NYSE:JBS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides
Calls
Upcoming
JBS (NYSE:JBS) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 9:00 AM ET
Register
Replays
JBS (NYSE:JBS) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 9:00 AM ET
Watch TranscriptJBS (NYSE:JBS) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch TranscriptJBS (NYSE:JBS) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
JBS to Host Third Quarter 2026 Earnings Call on November 10, 2026
Oct 23, 2026
Closed $12.42 (+0.4%) on Oct 23, 2026
JBS N.V. Announces Registered Exchange Offers
Oct 22, 2026
Closed $12.42 (+0.4%) on Oct 23, 2026
JBS Announces Proposal to Acquire Remaining Publicly Traded Shares of Pilgrim’s Pride Corporation
Aug 18, 2026
Closed $13.75 (+0.7%) on Aug 19, 2026
JBS Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $13.02 (-2.9%) on Aug 11, 2026
JBS: Indonesia Sovereign Fund Invests USD$2.5 Billion in Joint Venture with JBS
Aug 7, 2026
Closed $14.23 (+3.9%) on Aug 7, 2026
JBS USA Announces Network Changes to Strengthen Operations
Jun 12, 2026
Closed $12.54 (+2.8%) on Jun 12, 2026
Comunicado ao Mercado - Apresentação de Resultados 1Q26
May 13, 2026
Closed $14.69 (-3.8%) on May 13, 2026
JBS Reports US$221 Million Net Income in the First Quarter of 2026
May 12, 2026
Closed $14.69 (-3.8%) on May 13, 2026
Comunicado ao Mercado
Mar 26, 2026
Closed $16.64 (+5.7%) on Mar 26, 2026
JBS N Invests US$150 Million in Multiprotein Hub in the Middle East
Feb 9, 2026
Closed $16.15 (+2.1%) on Feb 9, 2026
Financings
Strategic investment of 25% equity stake in JBS's Australia and New Zealand operations
Aug 7, 2026
Announced: US$2.5B · EY +2
Dealers: EY, De Brauw Blackstone Westbroek N.V., MinterEllison
Buyers: Danantara Investment Management (USD$2.5 billion equity investment for a 25% stake in JBS's Australia and New Zealand operations)
Use of proceeds: Fund acquisitions, greenfield investments and other growth opportunities across Indonesia, Australia, New Zealand and Southeast Asia
Decks
Q2 2026 Earnings Presentation
Earnings · 42 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 45 slides · Mar 26, 2026
CAGNY 2026
Conference · 35 slides · Feb 17, 2026
JBS N.V. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in the last 12 months · 15 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 11, 2026
- Decks
- 15 decks · latest Aug 11, 2026
Where JBS N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JBS · Home listing | NYSE | United States | USD |
| B3:JBSS32 | B3 | Brazil | BRL |
| gettex:Z98 | gettex | Germany | EUR |
| BOATS:JBS | BOATS | United States | USD |
| Tradegate:Z98 | Tradegate | Germany | EUR |
| BMV:JBSN | BMV | Mexico | MXN |
| LS Exchange:A41ARP · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41ARP | Lang & Schwarz | Germany | EUR |
| Frankfurt:Z98 | Frankfurt | Germany | EUR |
| BIVA:JBSN | BIVA | Mexico | MXN |
| Dusseldorf:Z98 | Dusseldorf | Germany | EUR |
| Munich:Z98 | Munich | Germany | EUR |
| Stuttgart:Z98 | Stuttgart | Germany | EUR |
| Xetra:Z98 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about JBS N.V.