Stock listing
NSE:UNITDSPR United Spirits Limited Share Price
Home listing (NSE) of United Spirits Limited
Follow United Spirits Limited into a list and get an email when it puts out news.
Share price · NSE:UNITDSPR
₹1,333.70 INR +44.20 (+3.4%)
Close on Oct 30, 2026
- Day range
- ₹1,291.10 – ₹1,346.60 INROct 30, 2026
- Volume
- 1.67M sharesOct 30, 2026
- Market cap
- ₹947.0B INRAt the close on Oct 30, 2026 · price × 710.1M shares outstanding
- 52-week range
- ₹1,210.80 – ₹1,563.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.16B INRMedian day 570,336 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:UNITDSPR · Home | ₹1,333.70 INR | +44.20 (+3.4%) | 1,665,904 | ₹1,291.10 | ₹1,346.60 | ₹1,291.10 | ₹1,289.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:UNITDSPR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,333.70 | +44.20 | +3.4% | ₹1,291.10 | ₹1,346.60 | ₹1,291.10 | 1,665,904 | |
| ₹1,289.50 | +62.10 | +5.1% | ₹1,228.20 | ₹1,293.50 | ₹1,228.20 | 2,382,663 | |
| ₹1,227.40 | -42.60 | -3.4% | ₹1,270.00 | ₹1,281.20 | ₹1,217.50 | 996,840 | |
| ₹1,270.00 | +31.00 | +2.5% | ₹1,237.50 | ₹1,283.90 | ₹1,228.00 | 2,768,463 | |
| ₹1,239.00 | -13.00 | -1.0% | ₹1,240.00 | ₹1,246.70 | ₹1,225.00 | 897,028 | |
| ₹1,252.00 | -32.50 | -2.5% | ₹1,272.00 | ₹1,283.80 | ₹1,240.00 | 831,798 | |
| ₹1,284.50 | -11.80 | -0.9% | ₹1,295.00 | ₹1,297.70 | ₹1,276.00 | 439,711 | |
| ₹1,296.30 | -67.70 | -5.0% | ₹1,357.70 | ₹1,357.70 | ₹1,282.20 | 914,712 | |
| ₹1,364.00 | -16.00 | -1.2% | ₹1,372.00 | ₹1,384.30 | ₹1,360.00 | 317,558 | |
| ₹1,380.00 | -1.50 | -0.1% | ₹1,395.90 | ₹1,397.40 | ₹1,377.80 | 431,415 | |
| ₹1,381.50 | -0.10 | 0.0% | ₹1,382.50 | ₹1,404.50 | ₹1,381.50 | 533,754 | |
| ₹1,381.60 | +10.50 | +0.8% | ₹1,362.00 | ₹1,400.90 | ₹1,358.00 | 1,167,862 | |
| ₹1,371.10 | +21.40 | +1.6% | ₹1,354.00 | ₹1,372.20 | ₹1,343.90 | 759,132 | |
| ₹1,349.70 | -16.30 | -1.2% | ₹1,358.30 | ₹1,375.40 | ₹1,343.10 | 473,799 | |
| ₹1,366.00 | +47.80 | +3.6% | ₹1,319.90 | ₹1,366.00 | ₹1,318.30 | 988,261 | |
| ₹1,318.20 | -25.80 | -1.9% | ₹1,344.90 | ₹1,350.00 | ₹1,308.10 | 882,097 | |
| ₹1,344.00 | -14.00 | -1.0% | ₹1,348.30 | ₹1,355.40 | ₹1,338.00 | 998,614 | |
| ₹1,358.00 | -11.00 | -0.8% | ₹1,365.00 | ₹1,373.00 | ₹1,349.00 | 925,853 | |
| ₹1,369.00 | +33.90 | +2.5% | ₹1,335.40 | ₹1,377.90 | ₹1,329.70 | 1,272,603 | |
| ₹1,335.10 | -18.90 | -1.4% | ₹1,340.10 | ₹1,346.90 | ₹1,316.50 | 1,003,620 | |
| ₹1,354.00 | -9.00 | -0.7% | ₹1,371.00 | ₹1,376.50 | ₹1,337.60 | 976,345 | |
| ₹1,363.00 | -52.40 | -3.7% | ₹1,408.00 | ₹1,414.20 | ₹1,356.10 | 8,761,343 | |
| ₹1,415.40 | -8.40 | -0.6% | ₹1,420.10 | ₹1,420.10 | ₹1,406.00 | 338,629 | |
| ₹1,423.80 | +0.50 | 0.0% | ₹1,423.30 | ₹1,437.60 | ₹1,417.30 | 362,455 | |
| ₹1,423.30 | -17.70 | -1.2% | ₹1,434.00 | ₹1,442.00 | ₹1,421.20 | 219,089 | |
| ₹1,441.00 | +43.00 | +3.1% | ₹1,398.00 | ₹1,442.00 | ₹1,397.10 | 767,514 | |
| ₹1,398.00 | +1.00 | +0.1% | ₹1,402.90 | ₹1,405.30 | ₹1,390.20 | 387,186 | |
| ₹1,397.00 | +26.00 | +1.9% | ₹1,384.00 | ₹1,411.00 | ₹1,379.50 | 773,709 | |
| ₹1,371.00 | -19.00 | -1.4% | ₹1,382.00 | ₹1,405.00 | ₹1,371.00 | 842,151 | |
| ₹1,390.00 | +0.50 | 0.0% | ₹1,380.10 | ₹1,395.40 | ₹1,378.10 | 263,642 | |
| ₹1,389.50 | +18.90 | +1.4% | ₹1,370.00 | ₹1,398.20 | ₹1,368.10 | 235,642 | |
| ₹1,370.60 | -24.40 | -1.7% | ₹1,392.10 | ₹1,403.60 | ₹1,370.60 | 343,060 | |
| ₹1,395.00 | -5.00 | -0.4% | ₹1,395.10 | ₹1,407.20 | ₹1,384.30 | 552,853 | |
| ₹1,400.00 | -5.20 | -0.4% | ₹1,405.20 | ₹1,416.10 | ₹1,391.40 | 432,902 | |
| ₹1,405.20 | -34.80 | -2.4% | ₹1,438.00 | ₹1,439.90 | ₹1,395.20 | 493,439 | |
| ₹1,440.00 | 0.00 | 0.0% | ₹1,431.80 | ₹1,441.90 | ₹1,426.90 | 506,102 | |
| ₹1,440.00 | -31.70 | -2.2% | ₹1,457.90 | ₹1,468.40 | ₹1,431.50 | 377,003 | |
| ₹1,471.70 | -17.20 | -1.2% | ₹1,488.10 | ₹1,489.90 | ₹1,462.50 | 357,038 | |
| ₹1,488.90 | +19.40 | +1.3% | ₹1,474.20 | ₹1,488.90 | ₹1,448.00 | 695,331 | |
| ₹1,469.50 | -0.50 | 0.0% | ₹1,459.00 | ₹1,470.00 | ₹1,446.30 | 878,500 | |
| ₹1,470.00 | -20.00 | -1.3% | ₹1,490.10 | ₹1,498.90 | ₹1,459.00 | 392,270 | |
| ₹1,490.00 | -20.00 | -1.3% | ₹1,510.00 | ₹1,510.90 | ₹1,479.70 | 1,523,133 | |
| ₹1,510.00 | -12.00 | -0.8% | ₹1,526.00 | ₹1,540.00 | ₹1,497.70 | 612,774 | |
| ₹1,522.00 | -16.50 | -1.1% | ₹1,531.00 | ₹1,531.90 | ₹1,507.70 | 717,436 | |
| ₹1,538.50 | -11.50 | -0.7% | ₹1,549.30 | ₹1,554.60 | ₹1,519.70 | 636,713 | |
| ₹1,550.00 | -5.00 | -0.3% | ₹1,550.00 | ₹1,556.20 | ₹1,542.20 | 223,019 | |
| ₹1,555.00 | -1.00 | -0.1% | ₹1,556.70 | ₹1,557.50 | ₹1,540.10 | 399,707 | |
| ₹1,556.00 | +12.00 | +0.8% | ₹1,550.00 | ₹1,563.40 | ₹1,527.00 | 831,704 | |
| ₹1,544.00 | +20.00 | +1.3% | ₹1,530.00 | ₹1,546.90 | ₹1,517.20 | 965,600 | |
| ₹1,524.00 | +3.10 | +0.2% | ₹1,534.20 | ₹1,534.20 | ₹1,512.00 | 263,050 | |
| ₹1,520.90 | -24.10 | -1.6% | ₹1,550.00 | ₹1,550.00 | ₹1,520.00 | 328,688 | |
| ₹1,545.00 | +9.00 | +0.6% | ₹1,536.00 | ₹1,546.30 | ₹1,523.50 | 363,526 | |
| ₹1,536.00 | +21.00 | +1.4% | ₹1,515.50 | ₹1,545.50 | ₹1,510.10 | 603,589 | |
| ₹1,515.00 | -20.00 | -1.3% | ₹1,520.50 | ₹1,532.70 | ₹1,515.00 | 311,422 | |
| ₹1,535.00 | -13.70 | -0.9% | ₹1,546.60 | ₹1,546.60 | ₹1,518.10 | 450,036 | |
| ₹1,548.70 | +26.70 | +1.8% | ₹1,513.20 | ₹1,548.70 | ₹1,513.20 | 546,668 | |
| ₹1,522.00 | +9.60 | +0.6% | ₹1,503.00 | ₹1,533.70 | ₹1,503.00 | 587,414 | |
| ₹1,512.40 | -12.60 | -0.8% | ₹1,521.20 | ₹1,529.80 | ₹1,512.40 | 324,797 | |
| ₹1,525.00 | +5.00 | +0.3% | ₹1,520.00 | ₹1,534.00 | ₹1,516.40 | 408,969 | |
| ₹1,520.00 | -5.00 | -0.3% | ₹1,528.00 | ₹1,540.00 | ₹1,520.00 | 443,864 | |
| ₹1,525.00 | -5.00 | -0.3% | ₹1,530.00 | ₹1,548.00 | ₹1,521.50 | 553,258 | |
| ₹1,530.00 | +14.10 | +0.9% | ₹1,515.00 | ₹1,530.00 | ₹1,512.70 | 410,981 | |
| ₹1,515.90 | -16.00 | -1.0% | ₹1,532.90 | ₹1,535.00 | ₹1,510.60 | 784,002 | |
| ₹1,531.90 | +27.50 | +1.8% | ₹1,507.00 | ₹1,535.40 | ₹1,507.00 | 1,362,733 |
- Ticker
- NSE:UNITDSPR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
United Spirits Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release for quarter and half year ended September 30, 2026".
Latest deck · May 15, 2026
FY2026 Earnings Presentation
Earnings · 46 slides
Latest news
United Spirits Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release for quarter and half year ended September 30, 2026".
Oct 28, 2026
Closed ₹1,289.50 (+5.1%) on Oct 29, 2026
United Spirits Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹1,418.00 (+1.0%) on Jul 23, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹1,320.70 (+3.8%) on May 15, 2026
Press Release Mar 24 2026
Mar 24, 2026
Closed ₹1,311.60 (-1.2%) on Mar 25, 2026
Press Release Jan 20 2026
Jan 20, 2026
Closed ₹1,320.00 (+0.1%) on Jan 21, 2026
Press Release Oct 30 2025
Oct 30, 2025
Closed ₹1,431.40 (+2.6%) on Oct 31, 2025
Decks
FY2026 Earnings Presentation
Earnings · 46 slides · May 15, 2026
FY2025 Earnings Presentation
Earnings · 45 slides · May 23, 2025
PDF(2.2MB)
78 slides · September 2024
PDF(1.91MB)
75 slides · Aug 8, 2024
United Spirits Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 20 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 19 decks · latest May 15, 2026
Where United Spirits Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:UNITDSPR · Home listing · This page | NSE | India | INR |
| BSE:UNITDSPR | BSE | India | INR |
Log in to ask 6ix AI your own questions about United Spirits Limited.