Stock listing
NYSE:PRMB Primo Brands Corporation Stock
Home listing (NYSE) of Primo Brands Corporation
Follow Primo Brands Corporation into a list and get an email when it puts out news.
Share price · NYSE:PRMB
$20.77 USD +1.03 (+5.2%)
Close on Nov 2, 2026
- Day range
- $19.99 – $20.82 USDNov 2, 2026
- Volume
- 6.72M sharesNov 2, 2026
- Market cap
- $7.52B USDAt the close on Nov 2, 2026 · price × 361.9M shares outstanding
- 52-week range
- $14.36 – $26.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $100.7M USDMedian day 4.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PRMB · Home | $20.77 USD | +1.03 (+5.2%) | 6,719,882 | $20.03 | $20.82 | $19.99 | $19.74 | Close on Nov 2, 2026 |
| Frankfurt:V76 | €17.20 EUR | +0.10 (+0.6%) | — | €17.40 | €17.40 | €17.20 | €17.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:PRMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.77 | +1.03 | +5.2% | $20.03 | $20.82 | $19.99 | 6,719,882 | |
| $19.74 | +0.27 | +1.4% | $19.45 | $19.76 | $19.31 | 4,086,542 | |
| $19.47 | +0.15 | +0.8% | $19.55 | $19.55 | $19.27 | 8,093,920 | |
| $19.32 | +0.11 | +0.6% | $19.00 | $19.37 | $18.91 | 3,071,516 | |
| $19.21 | -0.45 | -2.3% | $19.58 | $19.83 | $19.12 | 3,705,388 | |
| $19.66 | -0.03 | -0.2% | $19.69 | $19.98 | $19.51 | 3,705,162 | |
| $19.69 | -0.45 | -2.2% | $19.86 | $19.92 | $19.62 | 3,130,700 | |
| $20.14 | +0.11 | +0.5% | $19.86 | $20.32 | $19.86 | 4,202,300 | |
| $20.03 | +0.03 | +0.2% | $20.00 | $20.10 | $19.63 | 5,622,500 | |
| $20.00 | +0.21 | +1.1% | $19.77 | $20.30 | $19.77 | 5,168,600 | |
| $19.79 | +0.07 | +0.4% | $19.22 | $19.95 | $19.22 | 3,872,900 | |
| $19.72 | +0.74 | +3.9% | $19.24 | $19.75 | $19.03 | 6,366,400 | |
| $18.98 | +0.20 | +1.1% | $18.96 | $19.48 | $18.90 | 4,246,300 | |
| $18.78 | -0.12 | -0.6% | $18.75 | $19.00 | $18.59 | 3,695,700 | |
| $18.90 | -0.28 | -1.5% | $19.02 | $19.25 | $18.82 | 2,864,615 | |
| $19.18 | -0.09 | -0.5% | $19.17 | $19.43 | $19.02 | 4,324,292 | |
| $19.27 | -0.07 | -0.4% | $19.15 | $19.32 | $18.99 | 4,510,300 | |
| $19.34 | +0.34 | +1.8% | $19.18 | $19.40 | $18.73 | 8,201,100 | |
| $19.00 | -0.22 | -1.1% | $19.28 | $19.37 | $18.71 | 10,923,500 | |
| $19.22 | -0.66 | -3.3% | $20.02 | $20.04 | $19.17 | 3,559,300 | |
| $19.88 | +0.37 | +1.9% | $19.40 | $20.03 | $19.39 | 5,914,100 | |
| $19.51 | +0.46 | +2.4% | $19.25 | $19.61 | $19.21 | 2,690,800 | |
| $19.05 | 0.00 | 0.0% | $19.35 | $19.35 | $18.73 | 2,850,200 | |
| $19.05 | -0.20 | -1.0% | $19.40 | $19.49 | $19.00 | 3,593,800 | |
| $19.25 | -0.24 | -1.2% | $19.44 | $19.58 | $19.24 | 3,199,900 | |
| $19.49 | -0.01 | -0.1% | $19.21 | $19.84 | $19.00 | 3,739,600 | |
| $19.50 | +0.17 | +0.9% | $19.34 | $19.56 | $19.18 | 2,169,500 | |
| $19.33 | -0.42 | -2.1% | $19.93 | $20.08 | $19.26 | 2,900,400 | |
| $19.75 | +0.11 | +0.6% | $19.56 | $19.96 | $19.20 | 3,563,200 | |
| $19.64 | -0.84 | -4.1% | $20.74 | $20.91 | $19.42 | 5,499,000 | |
| $20.48 | -0.04 | -0.2% | $20.72 | $20.94 | $20.28 | 3,520,200 | |
| $20.52 | -0.60 | -2.8% | $20.85 | $21.08 | $20.38 | 5,588,600 | |
| $21.12 | -0.03 | -0.1% | $21.40 | $21.56 | $21.09 | 4,121,700 | |
| $21.15 | +0.30 | +1.4% | $20.92 | $21.31 | $20.92 | 4,082,900 | |
| $20.85 | -0.25 | -1.2% | $20.95 | $21.22 | $20.72 | 3,538,600 | |
| $21.10 | +0.35 | +1.7% | $20.71 | $21.24 | $20.62 | 4,075,700 | |
| $20.75 | +0.19 | +0.9% | $20.72 | $21.38 | $20.28 | 4,823,900 | |
| $20.56 | -0.29 | -1.4% | $20.83 | $21.00 | $20.53 | 3,652,200 | |
| $20.85 | -1.04 | -4.8% | $21.91 | $22.07 | $20.73 | 4,051,300 | |
| $21.89 | -0.11 | -0.5% | $21.87 | $22.20 | $21.70 | 6,519,900 | |
| $22.00 | +0.09 | +0.4% | $21.87 | $22.44 | $21.48 | 5,805,100 | |
| $21.91 | -0.14 | -0.6% | $22.32 | $22.65 | $21.48 | 6,806,000 | |
| $22.05 | -0.87 | -3.8% | $23.04 | $23.29 | $21.80 | 9,257,800 | |
| $22.92 | +0.10 | +0.4% | $22.78 | $23.33 | $22.51 | 5,962,500 | |
| $22.82 | -0.18 | -0.8% | $22.65 | $22.94 | $22.44 | 4,637,100 | |
| $23.00 | +0.56 | +2.5% | $22.70 | $23.28 | $22.42 | 4,176,000 | |
| $22.44 | -0.54 | -2.3% | $22.94 | $22.94 | $22.43 | 2,387,200 | |
| $22.98 | -0.37 | -1.6% | $23.25 | $23.35 | $22.85 | 2,126,400 | |
| $23.35 | +0.33 | +1.4% | $23.23 | $23.41 | $22.94 | 2,988,154 | |
| $23.02 | -0.10 | -0.4% | $23.17 | $23.55 | $22.93 | 2,478,383 | |
| $23.12 | +0.02 | +0.1% | $23.19 | $23.35 | $22.90 | 3,079,900 | |
| $23.10 | -0.55 | -2.3% | $23.33 | $23.80 | $23.03 | 3,404,200 | |
| $23.65 | +0.21 | +0.9% | $23.85 | $24.00 | $23.55 | 3,732,800 | |
| $23.44 | -0.94 | -3.9% | $24.24 | $24.40 | $23.41 | 4,461,200 | |
| $24.38 | -0.32 | -1.3% | $24.41 | $24.67 | $24.19 | 3,544,400 | |
| $24.70 | -0.07 | -0.3% | $24.70 | $25.17 | $24.45 | 3,702,900 | |
| $24.77 | +0.86 | +3.6% | $24.68 | $25.03 | $24.38 | 4,421,300 | |
| $23.91 | +0.30 | +1.3% | $23.61 | $24.03 | $23.42 | 3,632,900 | |
| $23.61 | +0.10 | +0.4% | $23.25 | $23.64 | $23.08 | 4,126,900 | |
| $23.51 | -0.06 | -0.3% | $23.51 | $24.31 | $23.30 | 5,283,600 | |
| $23.57 | -0.34 | -1.4% | $23.72 | $24.08 | $23.56 | 4,833,800 | |
| $23.91 | -1.41 | -5.6% | $24.02 | $24.55 | $23.32 | 16,468,900 | |
| $25.32 | +2.03 | +8.7% | $25.79 | $26.21 | $24.43 | 10,286,500 | |
| $23.29 | +0.96 | +4.3% | $22.26 | $23.41 | $22.26 | 5,185,700 | |
| $22.33 | -0.37 | -1.6% | $22.86 | $23.24 | $22.16 | 4,011,200 |
- Ticker
- NYSE:PRMB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Primo Brands Receives International Bottled Water Association's 2026 Environmental Stewardship Award
Latest earnings call · Aug 5, 2026
Primo Brands (NYSE:PRMB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Primo Brands (NYSE:PRMB) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptPrimo Brands (NYSE:PRMB) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptPrimo Brands (NYSE:PRMB) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Primo Brands Receives International Bottled Water Association's 2026 Environmental Stewardship Award
Oct 20, 2026
Closed $20.00 (+1.1%) on Oct 20, 2026
Primo Brands opens new Mountain Valley factory as demand grows
Oct 14, 2026
Closed $18.78 (-0.6%) on Oct 14, 2026
Primo Brands Announces Date for 2026 Third Quarter Earnings Release and Conference Call
Oct 6, 2026
Closed $19.00 (-1.1%) on Oct 7, 2026
Primo Brands to Participate in Barclays 19th Annual Global Consumer Conference
Aug 26, 2026
Closed $22.44 (-2.3%) on Aug 27, 2026
Primo Brands Corporation Announces Secondary Offering of 20,000,000 Shares of Class A Common Stock by an Affiliate of One Rock Capital Partners
Aug 6, 2026
Closed $23.91 (-5.6%) on Aug 6, 2026
Primo Brands Reports 2026 Second Quarter Results
Aug 5, 2026
Closed $25.32 (+8.7%) on Aug 5, 2026
Primo Brands Announces Leadership Changes to Sharpen Focus on Growth Priorities and Customer Experience
Jul 7, 2026
Closed $23.66 (-5.0%) on Jul 8, 2026
Primo Brands Announces Date for 2026 Second Quarter Earnings Release and Conference Call
Jul 1, 2026
Closed $24.52 (+0.3%) on Jul 1, 2026
Primo Brands to Participate in the dbAccess Global Consumer Conference
May 26, 2026
Closed $23.97 (+2.0%) on May 26, 2026
Primo Brands Reports 2026 First Quarter Results
May 7, 2026
Closed $22.24 (+12.3%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Nov 6, 2025
Primo Brands Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 22 in the last 12 months · 43 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 5, 2026
- Decks
- 11 decks · latest Aug 5, 2026
Where Primo Brands Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PRMB · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A40STU | LS Exchange | Germany | EUR |
| gettex:V76 | gettex | Germany | EUR |
| Lang & Schwarz:A40STU | Lang & Schwarz | Germany | EUR |
| Dusseldorf:V76 | Dusseldorf | Germany | EUR |
| Frankfurt:V76 | Frankfurt | Germany | EUR |
| BOATS:PRMB | BOATS | United States | USD |
| BX Swiss:PRMB | BX Swiss | Switzerland | CHF |
| Munich:V76 | Munich | Germany | EUR |
| Tradegate:V76 | Tradegate | Germany | EUR |
| Stuttgart:V76 | Stuttgart | Germany | EUR |
| Xetra:V76 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Primo Brands Corporation.