Stock listing
LS Exchange:A40R4Z Teekay Tankers Ltd. Aktie
German listing (LS Exchange) of Teekay Tankers Ltd. · home listing NYSE:TNK
Follow Teekay Tankers Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:TNK
$95.47 USD -5.33 (-5.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TNK
- Day range
- $95.04 – $100.69 USDNov 2, 2026
- Volume
- 402,382 sharesNov 2, 2026
- Market cap
- $2.87B USDAt the close on Nov 2, 2026 · price × 30.05M shares outstanding
- 52-week range
- $50.94 – $110.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $42.82M USDMedian day 411,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TNK · Home | $95.47 USD | -5.33 (-5.3%) | 402,382 | $100.00 | $100.69 | $95.04 | $100.80 | Close on Nov 2, 2026 |
| LSE:0EAQ | $99.40 USD | +1.855 (+1.9%) | 1,046 | $101.96 | $102.63 | $98.28 | $97.55 | Close on Oct 27, 2026 |
| Frankfurt:S52 | €89.50 EUR | -1.25 (-1.4%) | — | €89.95 | €89.95 | €89.35 | €90.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:TNK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.47 | -5.33 | -5.3% | $100.00 | $100.69 | $95.04 | 402,382 | |
| $100.80 | -0.43 | -0.4% | $100.64 | $101.33 | $99.72 | 174,346 | |
| $101.23 | +1.94 | +2.0% | $100.28 | $101.36 | $99.15 | 247,968 | |
| $99.29 | +1.19 | +1.2% | $101.29 | $103.97 | $98.55 | 308,911 | |
| $98.10 | -2.90 | -2.9% | $100.43 | $101.96 | $98.07 | 431,697 | |
| $101.00 | +1.53 | +1.5% | $100.86 | $102.41 | $99.50 | 334,707 | |
| $99.47 | +4.16 | +4.4% | $95.74 | $99.92 | $95.74 | 326,600 | |
| $95.31 | -0.68 | -0.7% | $95.16 | $95.77 | $93.23 | 245,100 | |
| $95.99 | +1.52 | +1.6% | $94.82 | $96.63 | $93.95 | 244,300 | |
| $94.47 | -0.33 | -0.3% | $94.18 | $96.57 | $93.38 | 311,000 | |
| $94.80 | -2.02 | -2.1% | $97.35 | $99.21 | $93.64 | 300,000 | |
| $96.82 | -0.21 | -0.2% | $99.24 | $99.87 | $96.64 | 340,100 | |
| $97.03 | -4.53 | -4.5% | $96.58 | $100.42 | $96.29 | 555,900 | |
| $101.56 | -4.83 | -4.5% | $107.06 | $107.07 | $100.25 | 1,095,600 | |
| $106.39 | -2.04 | -1.9% | $107.48 | $109.01 | $106.26 | 337,800 | |
| $108.43 | +2.29 | +2.2% | $108.10 | $110.65 | $107.27 | 411,300 | |
| $106.14 | -0.48 | -0.5% | $106.41 | $107.28 | $105.34 | 418,700 | |
| $106.62 | +4.50 | +4.4% | $104.07 | $107.39 | $103.39 | 500,300 | |
| $102.12 | +0.88 | +0.9% | $101.74 | $104.67 | $101.74 | 399,100 | |
| $101.24 | -2.14 | -2.1% | $100.71 | $102.59 | $99.20 | 447,100 | |
| $103.38 | +0.28 | +0.3% | $103.76 | $105.50 | $99.61 | 341,500 | |
| $103.10 | +2.09 | +2.1% | $100.00 | $103.98 | $98.55 | 663,600 | |
| $101.01 | +3.95 | +4.1% | $96.78 | $101.23 | $96.04 | 340,600 | |
| $97.06 | +0.25 | +0.3% | $98.16 | $100.29 | $96.95 | 579,600 | |
| $96.81 | +1.10 | +1.1% | $94.70 | $97.75 | $94.01 | 349,900 | |
| $95.71 | +1.64 | +1.7% | $95.76 | $97.09 | $94.51 | 312,100 | |
| $94.07 | -0.01 | 0.0% | $93.80 | $95.49 | $93.00 | 330,000 | |
| $94.08 | -0.46 | -0.5% | $94.01 | $96.39 | $93.14 | 387,300 | |
| $94.54 | -1.06 | -1.1% | $95.85 | $96.17 | $92.54 | 335,700 | |
| $95.60 | -3.16 | -3.2% | $95.48 | $96.87 | $92.78 | 690,800 | |
| $98.76 | -2.16 | -2.1% | $100.10 | $102.23 | $98.01 | 384,000 | |
| $100.92 | +0.10 | +0.1% | $100.88 | $102.38 | $99.87 | 844,400 | |
| $100.82 | +0.19 | +0.2% | $100.59 | $103.16 | $100.02 | 368,100 | |
| $100.63 | +1.38 | +1.4% | $99.30 | $103.03 | $99.30 | 514,500 | |
| $99.25 | -0.75 | -0.8% | $100.30 | $102.82 | $99.16 | 538,800 | |
| $100.00 | -0.83 | -0.8% | $101.42 | $102.07 | $98.80 | 613,000 | |
| $100.83 | +2.58 | +2.6% | $97.70 | $100.91 | $97.40 | 767,000 | |
| $98.25 | +1.94 | +2.0% | $96.69 | $98.40 | $95.34 | 534,500 | |
| $96.31 | +3.98 | +4.3% | $93.32 | $97.08 | $92.41 | 603,500 | |
| $92.33 | -1.04 | -1.1% | $94.00 | $94.00 | $90.96 | 346,200 | |
| $93.37 | +1.54 | +1.7% | $91.99 | $93.99 | $91.99 | 453,200 | |
| $91.83 | +1.08 | +1.2% | $91.38 | $92.02 | $89.45 | 849,500 | |
| $90.75 | +2.45 | +2.8% | $88.00 | $91.02 | $86.79 | 510,237 | |
| $88.30 | -1.34 | -1.5% | $89.90 | $90.89 | $87.10 | 471,407 | |
| $89.64 | +0.94 | +1.1% | $89.87 | $90.15 | $87.92 | 624,356 | |
| $88.70 | +0.50 | +0.6% | $87.13 | $89.64 | $87.13 | 353,000 | |
| $88.20 | +5.00 | +6.0% | $84.27 | $88.27 | $84.07 | 706,300 | |
| $83.20 | -6.83 | -7.6% | $88.56 | $88.56 | $82.85 | 1,300,800 | |
| $90.03 | -1.98 | -2.2% | $91.20 | $91.60 | $89.45 | 364,969 | |
| $92.01 | +0.99 | +1.1% | $91.02 | $92.97 | $90.62 | 499,082 | |
| $91.02 | -0.10 | -0.1% | $92.06 | $94.44 | $90.53 | 419,600 | |
| $91.12 | +0.30 | +0.3% | $90.35 | $92.11 | $89.01 | 284,400 | |
| $90.82 | +1.72 | +1.9% | $89.56 | $91.46 | $89.56 | 476,000 | |
| $89.10 | -0.01 | 0.0% | $89.69 | $90.32 | $87.78 | 472,300 | |
| $89.11 | +3.98 | +4.7% | $86.10 | $89.41 | $85.82 | 458,600 | |
| $85.13 | +1.59 | +1.9% | $84.35 | $86.20 | $84.08 | 292,700 | |
| $83.54 | +2.65 | +3.3% | $81.14 | $84.24 | $81.14 | 456,700 | |
| $80.89 | +3.42 | +4.4% | $77.31 | $81.32 | $77.31 | 487,000 | |
| $77.47 | +1.26 | +1.7% | $76.21 | $78.14 | $74.79 | 527,500 | |
| $76.21 | -1.04 | -1.3% | $77.48 | $77.89 | $75.84 | 302,200 | |
| $77.25 | +0.16 | +0.2% | $77.76 | $78.09 | $75.21 | 212,400 | |
| $77.09 | +2.67 | +3.6% | $75.83 | $77.89 | $74.65 | 247,900 | |
| $74.42 | -2.38 | -3.1% | $77.42 | $77.69 | $74.24 | 305,000 | |
| $76.80 | -3.68 | -4.6% | $80.17 | $80.17 | $76.42 | 496,700 | |
| $80.48 | +1.11 | +1.4% | $80.96 | $81.50 | $78.02 | 349,600 |
- Ticker
- LS Exchange:A40R4Z
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 29, 2026
Teekay Tankers Ltd. Reports Second Quarter 2026 Results and Declares Dividend
Latest earnings call · Jul 30, 2026
Teekay Tankers (NYSE:TNK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Teekay Tankers (NYSE:TNK) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptTeekay Tankers (NYSE:TNK) Q1 2026 Earnings Call
Thu, May 14, 2026 · 11:00 AM ET
Watch TranscriptTeekay Tankers (NYSE:TNK) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Teekay Tankers Ltd. Reports Second Quarter 2026 Results and Declares Dividend
Jul 29, 2026
Closed $77.36 (-1.0%) on Jul 30, 2026
Teekay Tankers Ltd. Reports First Quarter 2026 Results; and Declares Dividends
May 13, 2026
Closed $77.34 (-0.3%) on May 14, 2026
Teekay Group to Announce First Quarter 2026 Earnings Results on May 13, 2026
Apr 29, 2026
Closed $78.55 (+0.3%) on Apr 30, 2026
Teekay Group Announces Availability of Annual Reports on Form 20-F for the Year Ended December 31, 2025
Mar 13, 2026
Closed $66.20 (+4.4%) on Mar 16, 2026
Teekay Tankers Ltd. Reports Fourth Quarter and Annual 2025 Results and Declares Dividend
Feb 18, 2026
Closed $73.89 (+1.9%) on Feb 19, 2026
Teekay Group to Announce Fourth Quarter and Annual 2025 Earnings Results on February 18, 2026
Feb 4, 2026
Closed $64.42 (+0.2%) on Feb 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 30, 2026
Teekay — Q1 2026 Earnings Presentation
Earnings · 18 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Oct 30, 2025
Teekay Tankers Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 6 in the last 12 months · 14 in all · newest Jul 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 75 decks · latest Jul 30, 2026
Where Teekay Tankers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TNK · Home listing | NYSE | United States | USD |
| gettex:S52 | gettex | Germany | EUR |
| BOATS:TNK | BOATS | United States | USD |
| Lang & Schwarz:A40R4Z | Lang & Schwarz | Germany | EUR |
| LSE:0EAQ | LSE | United Kingdom | USD |
| LS Exchange:A40R4Z · This page | LS Exchange | Germany | EUR |
| Tradegate:S52 | Tradegate | Germany | EUR |
| BMV:TNKN | BMV | Mexico | MXN |
| Frankfurt:S52 | Frankfurt | Germany | EUR |
| Dusseldorf:S52 | Dusseldorf | Germany | EUR |
| Munich:S52 | Munich | Germany | EUR |
| Stuttgart:S52 | Stuttgart | Germany | EUR |
| BIVA:TNKN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Teekay Tankers Ltd.