Stock listing
NYSE:DAC Danaos Corporation Stock
Home listing (NYSE) of Danaos Corporation
Follow Danaos Corporation into a list and get an email when it puts out news.
Share price · NYSE:DAC
$157.02 USD -1.84 (-1.2%)
Close on Oct 30, 2026
- Day range
- $155.54 – $158.27 USDOct 30, 2026
- Volume
- 106,601 sharesOct 30, 2026
- Market cap
- $2.86B USDAt the close on Oct 30, 2026 · price × 18.20M shares outstanding
- 52-week range
- $89.07 – $172.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.65M USDMedian day 126,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DAC · Home | $157.02 USD | -1.84 (-1.2%) | 106,601 | $157.96 | $158.27 | $155.54 | $158.86 | Close on Oct 30, 2026 |
| Frankfurt:DVW1 | €141.40 EUR | +0.80 (+0.6%) | — | €141.40 | €141.40 | €141.40 | €140.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $157.02 | -1.84 | -1.2% | $157.96 | $158.27 | $155.54 | 106,601 | |
| $158.86 | +0.08 | +0.1% | $158.89 | $159.92 | $157.78 | 90,526 | |
| $158.78 | +1.31 | +0.8% | $158.34 | $160.60 | $158.15 | 147,057 | |
| $157.47 | -0.52 | -0.3% | $157.35 | $159.10 | $156.35 | 111,436 | |
| $157.99 | -0.35 | -0.2% | $159.44 | $160.42 | $157.76 | 143,326 | |
| $158.34 | +0.53 | +0.3% | $158.61 | $160.87 | $157.03 | 119,900 | |
| $157.81 | -0.68 | -0.4% | $156.92 | $159.17 | $155.98 | 161,885 | |
| $158.49 | +1.06 | +0.7% | $158.26 | $160.83 | $157.63 | 115,995 | |
| $157.43 | +0.95 | +0.6% | $156.52 | $158.70 | $155.61 | 134,453 | |
| $156.48 | -1.69 | -1.1% | $158.65 | $160.75 | $155.00 | 101,789 | |
| $158.17 | -0.55 | -0.3% | $159.85 | $160.25 | $156.66 | 119,100 | |
| $158.72 | -3.24 | -2.0% | $158.91 | $161.96 | $158.00 | 163,000 | |
| $161.96 | -2.97 | -1.8% | $164.79 | $164.79 | $159.39 | 177,300 | |
| $164.93 | -4.46 | -2.6% | $163.60 | $165.84 | $161.86 | 245,300 | |
| $169.39 | +0.30 | +0.2% | $170.19 | $172.76 | $169.25 | 206,100 | |
| $169.09 | -1.13 | -0.7% | $170.97 | $171.09 | $167.80 | 216,500 | |
| $170.22 | +5.74 | +3.5% | $166.86 | $170.59 | $166.83 | 306,900 | |
| $164.48 | -1.46 | -0.9% | $166.00 | $168.15 | $164.35 | 328,300 | |
| $165.94 | +0.12 | +0.1% | $165.00 | $166.33 | $163.38 | 192,000 | |
| $165.82 | +0.67 | +0.4% | $166.18 | $167.77 | $163.23 | 148,600 | |
| $165.15 | +3.41 | +2.1% | $161.05 | $165.25 | $157.91 | 212,500 | |
| $161.74 | +7.43 | +4.8% | $155.50 | $161.80 | $155.50 | 193,100 | |
| $154.31 | -0.17 | -0.1% | $155.78 | $158.16 | $153.90 | 84,300 | |
| $154.48 | +1.20 | +0.8% | $152.73 | $154.99 | $152.61 | 160,000 | |
| $153.28 | -0.86 | -0.6% | $154.52 | $155.23 | $152.90 | 81,700 | |
| $154.14 | -0.52 | -0.3% | $154.93 | $154.93 | $151.00 | 187,500 | |
| $154.66 | +0.24 | +0.2% | $154.80 | $156.07 | $153.26 | 153,700 | |
| $154.42 | -1.58 | -1.0% | $156.01 | $156.63 | $153.30 | 111,700 | |
| $156.00 | -3.61 | -2.3% | $159.00 | $160.71 | $155.37 | 149,300 | |
| $159.61 | -1.58 | -1.0% | $161.07 | $163.13 | $159.25 | 113,300 | |
| $161.19 | -1.21 | -0.7% | $162.54 | $163.35 | $161.05 | 115,000 | |
| $162.40 | +3.24 | +2.0% | $159.49 | $163.64 | $159.49 | 168,900 | |
| $159.16 | -0.43 | -0.3% | $160.00 | $160.53 | $157.86 | 174,100 | |
| $159.59 | +1.33 | +0.8% | $157.77 | $159.73 | $156.54 | 133,900 | |
| $158.26 | -1.07 | -0.7% | $158.68 | $159.47 | $157.11 | 117,600 | |
| $159.33 | +2.44 | +1.6% | $157.21 | $159.38 | $156.82 | 140,700 | |
| $156.89 | +2.20 | +1.4% | $154.90 | $156.89 | $153.75 | 135,500 | |
| $154.69 | +1.62 | +1.1% | $153.41 | $155.39 | $152.00 | 78,600 | |
| $153.07 | -2.19 | -1.4% | $155.69 | $155.69 | $152.13 | 107,600 | |
| $155.26 | +1.11 | +0.7% | $154.15 | $155.44 | $154.15 | 106,000 | |
| $154.15 | +0.84 | +0.5% | $154.68 | $155.89 | $153.41 | 138,100 | |
| $153.31 | +2.22 | +1.5% | $150.93 | $153.49 | $149.02 | 117,100 | |
| $151.09 | -0.39 | -0.3% | $151.40 | $152.00 | $148.92 | 102,200 | |
| $151.48 | +0.80 | +0.5% | $151.31 | $151.91 | $149.92 | 96,600 | |
| $150.68 | -0.57 | -0.4% | $151.25 | $152.74 | $150.22 | 98,100 | |
| $151.25 | +3.47 | +2.3% | $148.71 | $151.25 | $148.71 | 80,900 | |
| $147.78 | -4.80 | -3.1% | $151.38 | $151.39 | $147.00 | 146,300 | |
| $152.58 | +2.08 | +1.4% | $150.22 | $152.98 | $149.00 | 157,500 | |
| $150.50 | +0.75 | +0.5% | $150.55 | $151.48 | $149.55 | 139,800 | |
| $149.75 | +1.05 | +0.7% | $150.33 | $152.52 | $149.02 | 99,800 | |
| $148.70 | +1.10 | +0.7% | $147.50 | $149.81 | $147.18 | 86,500 | |
| $147.60 | +2.30 | +1.6% | $145.77 | $147.73 | $145.32 | 108,600 | |
| $145.30 | -0.98 | -0.7% | $146.50 | $147.00 | $144.50 | 107,600 | |
| $146.28 | +4.36 | +3.1% | $142.52 | $146.80 | $142.52 | 115,200 | |
| $141.92 | +1.55 | +1.1% | $141.50 | $142.45 | $140.10 | 95,000 | |
| $140.37 | +0.56 | +0.4% | $139.42 | $143.14 | $139.42 | 197,800 | |
| $139.81 | +4.79 | +3.5% | $135.02 | $139.81 | $134.00 | 97,900 | |
| $135.02 | -3.30 | -2.4% | $138.95 | $140.28 | $134.12 | 168,200 | |
| $138.32 | -2.40 | -1.7% | $140.76 | $141.20 | $137.82 | 63,800 | |
| $140.72 | -2.43 | -1.7% | $143.19 | $143.98 | $138.35 | 98,800 | |
| $143.15 | +4.53 | +3.3% | $142.07 | $145.31 | $140.43 | 171,400 | |
| $138.62 | -0.10 | -0.1% | $139.17 | $141.00 | $137.23 | 130,800 | |
| $138.72 | -3.36 | -2.4% | $142.00 | $142.00 | $135.50 | 200,400 | |
| $142.08 | +0.45 | +0.3% | $142.00 | $143.48 | $140.50 | 107,800 | |
| $141.63 | -0.44 | -0.3% | $142.47 | $143.48 | $140.45 | 90,000 | |
| $142.07 | +3.47 | +2.5% | $138.74 | $143.15 | $138.04 | 122,300 |
- Ticker
- NYSE:DAC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Danaos Corporation Announces Moody's Outlook Change to Positive and Upgrade of Senior Unsecured Notes to Ba1
Latest earnings call · Aug 4, 2026
Danaos (NYSE:DAC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 55 slides
Calls
Replays
Danaos (NYSE:DAC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptDanaos (NYSE:DAC) Q1 2026 Earnings Call
Tue, May 12, 2026 · 9:00 AM ET
Watch TranscriptDanaos (NYSE:DAC) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Danaos Corporation Announces Moody's Outlook Change to Positive and Upgrade of Senior Unsecured Notes to Ba1
Oct 26, 2026
Closed $157.47 (-0.3%) on Oct 27, 2026
Danaos Corporation Declares Quarterly Dividend on Its Common Stock for the Third Quarter of 2026 and an Extraordinary Special Dividend
Oct 1, 2026
Closed $161.74 (+4.8%) on Oct 1, 2026
HF Sinclair Corporation Third Quarter 2026 Earnings Release and Conference Webcast
Sep 22, 2026
Closed $154.42 (-1.0%) on Sep 23, 2026
Danaos Corporation Reports Second Quarter and Half Year Results for the Period Ended June 30, 2026
Aug 3, 2026
Closed $138.72 (-2.4%) on Aug 4, 2026
Danaos Corporation Announces Date for the Release of Second Quarter 2026 Results, Conference Call and Webcast
Jul 22, 2026
Closed $137.44 (+4.0%) on Jul 23, 2026
Danaos Corporation Declares Quarterly Dividend on Its Common Stock for the Second Quarter of 2026
Jul 6, 2026
Closed $125.34 (+2.5%) on Jul 6, 2026
Danaos Corporation Reports First Quarter Results for Period Ended March 31, 2026
May 11, 2026
Closed $132.83 (-0.4%) on May 12, 2026
Danaos Corporation Announces Date for the Release of First Quarter 2026 Results, Conference Call and Webcast
May 4, 2026
Closed $123.35 (+3.0%) on May 4, 2026
Danaos Corporation Announces Availability of its Annual Report on Form 20-F for the Year Ended December 31, 2025
Mar 2, 2026
Closed $118.28 (+0.3%) on Mar 2, 2026
Danaos Corporation Reports Results for the Fourth Quarter and Year Ended December 31, 2025
Feb 9, 2026
Closed $104.96 (+1.9%) on Feb 10, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 55 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 53 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 52 slides · Nov 18, 2025
Q2 2025 Earnings Presentation
Earnings · 52 slides · Aug 5, 2025
Danaos Corporation on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 15 in the last 12 months · 25 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 4, 2026
- Decks
- 16 decks · latest August 2026
Where Danaos Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DAC · Home listing · This page | NYSE | United States | USD |
| gettex:DVW1 | gettex | Germany | EUR |
| BOATS:DAC | BOATS | United States | USD |
| LS Exchange:A2PH59 | LS Exchange | Germany | EUR |
| Tradegate:DVW1 | Tradegate | Germany | EUR |
| Frankfurt:DVW1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PH59 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:DVW1 | Dusseldorf | Germany | EUR |
| Munich:DVW1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Danaos Corporation.