Stock listing
Shanghai:601975 Nanjing Tanker Corporation (招商南油) 股价
Follow Nanjing Tanker Corporation into a list and get an email when it puts out news.
Share price · SSE:601975
¥3.67 CNY -0.13 (-3.4%)
Close on Nov 3, 2026
- Day range
- ¥3.57 – ¥3.70 CNYNov 3, 2026
- Volume
- 182.8M sharesNov 3, 2026
- Market cap
- ¥17.18B CNYAt the close on Nov 3, 2026 · price × 4.68B shares outstanding
- 52-week range
- ¥2.95 – ¥6.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥806.4M CNYMedian day 181.9M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601975 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.67 | -0.13 | -3.4% | ¥3.60 | ¥3.70 | ¥3.57 | 182,841,350 | |
| ¥3.80 | +0.09 | +2.4% | ¥3.68 | ¥3.83 | ¥3.66 | 153,058,315 | |
| ¥3.71 | +0.05 | +1.4% | ¥3.65 | ¥3.79 | ¥3.62 | 181,884,584 | |
| ¥3.66 | -0.03 | -0.8% | ¥3.75 | ¥3.75 | ¥3.65 | 155,327,735 | |
| ¥3.69 | -0.20 | -5.1% | ¥3.73 | ¥3.75 | ¥3.60 | 253,217,119 | |
| ¥3.89 | +0.07 | +1.8% | ¥3.86 | ¥3.96 | ¥3.81 | 171,275,929 | |
| ¥3.82 | +0.05 | +1.3% | ¥3.80 | ¥3.90 | ¥3.76 | 135,827,549 | |
| ¥3.77 | +0.07 | +1.9% | ¥3.66 | ¥3.78 | ¥3.60 | 141,893,759 | |
| ¥3.70 | -0.23 | -5.9% | ¥3.99 | ¥4.00 | ¥3.69 | 139,012,445 | |
| ¥3.93 | +0.02 | +0.5% | ¥3.90 | ¥3.97 | ¥3.90 | 92,784,822 | |
| ¥3.91 | -0.09 | -2.2% | ¥3.93 | ¥3.97 | ¥3.86 | 115,889,181 | |
| ¥4.00 | +0.10 | +2.6% | ¥3.88 | ¥4.02 | ¥3.87 | 134,570,024 | |
| ¥3.90 | -0.16 | -3.9% | ¥3.98 | ¥4.06 | ¥3.85 | 257,105,908 | |
| ¥4.06 | -0.45 | -10.0% | ¥4.30 | ¥4.35 | ¥4.06 | 172,762,160 | |
| ¥4.51 | -0.02 | -0.4% | ¥4.49 | ¥4.63 | ¥4.45 | 143,561,910 | |
| ¥4.53 | +0.15 | +3.4% | ¥4.42 | ¥4.63 | ¥4.29 | 251,596,048 | |
| ¥4.38 | -0.40 | -8.4% | ¥4.73 | ¥4.75 | ¥4.37 | 291,619,775 | |
| ¥4.78 | -0.19 | -3.8% | ¥4.98 | ¥5.08 | ¥4.54 | 432,855,415 | |
| ¥4.97 | +0.45 | +10.0% | ¥4.70 | ¥4.97 | ¥4.68 | 297,276,399 | |
| ¥4.52 | +0.09 | +2.0% | ¥4.43 | ¥4.61 | ¥4.42 | 138,064,951 | |
| ¥4.43 | -0.09 | -2.0% | ¥4.50 | ¥4.53 | ¥4.39 | 122,526,909 | |
| ¥4.52 | +0.05 | +1.1% | ¥4.52 | ¥4.60 | ¥4.39 | 149,630,254 | |
| ¥4.47 | +0.05 | +1.1% | ¥4.42 | ¥4.52 | ¥4.41 | 137,170,881 | |
| ¥4.42 | -0.16 | -3.5% | ¥4.54 | ¥4.55 | ¥4.36 | 183,162,654 | |
| ¥4.58 | -0.27 | -5.6% | ¥4.75 | ¥4.76 | ¥4.49 | 269,888,895 | |
| ¥4.85 | +0.21 | +4.5% | ¥4.65 | ¥4.87 | ¥4.57 | 217,811,451 | |
| ¥4.64 | +0.04 | +0.9% | ¥4.50 | ¥4.72 | ¥4.41 | 225,824,688 | |
| ¥4.60 | +0.16 | +3.6% | ¥4.48 | ¥4.68 | ¥4.40 | 256,047,447 | |
| ¥4.44 | -0.18 | -3.9% | ¥4.68 | ¥4.70 | ¥4.39 | 260,158,272 | |
| ¥4.62 | +0.04 | +0.9% | ¥4.61 | ¥4.72 | ¥4.50 | 170,887,946 | |
| ¥4.58 | -0.07 | -1.5% | ¥4.74 | ¥4.90 | ¥4.55 | 228,024,736 | |
| ¥4.65 | -0.18 | -3.7% | ¥4.90 | ¥4.95 | ¥4.61 | 201,362,725 | |
| ¥4.83 | +0.02 | +0.4% | ¥4.88 | ¥4.97 | ¥4.73 | 252,482,876 | |
| ¥4.81 | +0.15 | +3.2% | ¥4.65 | ¥4.85 | ¥4.58 | 263,997,201 | |
| ¥4.66 | +0.21 | +4.7% | ¥4.56 | ¥4.70 | ¥4.47 | 220,235,677 | |
| ¥4.45 | -0.03 | -0.7% | ¥4.52 | ¥4.57 | ¥4.42 | 183,110,756 | |
| ¥4.48 | +0.20 | +4.7% | ¥4.40 | ¥4.57 | ¥4.35 | 299,025,582 | |
| ¥4.28 | +0.20 | +4.9% | ¥4.10 | ¥4.39 | ¥4.09 | 251,483,524 | |
| ¥4.08 | -0.07 | -1.7% | ¥4.22 | ¥4.24 | ¥4.02 | 157,509,481 | |
| ¥4.15 | -0.08 | -1.9% | ¥4.24 | ¥4.30 | ¥4.14 | 128,238,547 | |
| ¥4.23 | +0.08 | +1.9% | ¥4.13 | ¥4.27 | ¥4.11 | 207,381,302 | |
| ¥4.15 | +0.18 | +4.5% | ¥4.08 | ¥4.19 | ¥4.04 | 241,990,195 | |
| ¥3.97 | +0.01 | +0.3% | ¥3.90 | ¥3.98 | ¥3.88 | 140,537,412 | |
| ¥3.96 | -0.08 | -2.0% | ¥3.94 | ¥4.07 | ¥3.88 | 169,892,512 | |
| ¥4.04 | +0.04 | +1.0% | ¥4.00 | ¥4.07 | ¥3.94 | 189,783,478 | |
| ¥4.00 | +0.03 | +0.8% | ¥3.95 | ¥4.03 | ¥3.91 | 249,421,158 | |
| ¥3.97 | +0.20 | +5.3% | ¥3.77 | ¥4.02 | ¥3.75 | 293,188,783 | |
| ¥3.77 | 0.00 | 0.0% | ¥3.74 | ¥3.87 | ¥3.73 | 194,953,933 | |
| ¥3.77 | +0.07 | +1.9% | ¥3.74 | ¥3.81 | ¥3.65 | 243,951,752 | |
| ¥3.70 | +0.03 | +0.8% | ¥3.65 | ¥3.73 | ¥3.65 | 107,968,209 | |
| ¥3.67 | +0.11 | +3.1% | ¥3.57 | ¥3.67 | ¥3.53 | 139,789,882 | |
| ¥3.56 | -0.01 | -0.3% | ¥3.60 | ¥3.60 | ¥3.54 | 99,345,134 | |
| ¥3.57 | -0.04 | -1.1% | ¥3.61 | ¥3.66 | ¥3.56 | 116,122,214 | |
| ¥3.61 | 0.00 | 0.0% | ¥3.58 | ¥3.65 | ¥3.56 | 119,658,810 | |
| ¥3.61 | -0.10 | -2.7% | ¥3.70 | ¥3.80 | ¥3.59 | 213,942,100 | |
| ¥3.71 | 0.00 | 0.0% | ¥3.68 | ¥3.75 | ¥3.66 | 132,483,715 | |
| ¥3.71 | -0.02 | -0.5% | ¥3.76 | ¥3.79 | ¥3.70 | 144,873,678 | |
| ¥3.73 | -0.07 | -1.8% | ¥3.75 | ¥3.78 | ¥3.69 | 172,838,677 | |
| ¥3.80 | +0.10 | +2.7% | ¥3.71 | ¥3.85 | ¥3.58 | 221,419,131 | |
| ¥3.70 | -0.05 | -1.3% | ¥3.76 | ¥3.80 | ¥3.67 | 147,539,796 | |
| ¥3.75 | +0.11 | +3.0% | ¥3.64 | ¥3.76 | ¥3.58 | 155,582,587 |
- Ticker
- Shanghai:601975
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(601975)"Nanjing Tanker Corporation"Report for Q3 2026
Latest news
(601975)"Nanjing Tanker Corporation"Report for Q3 2026
Oct 28, 2026
Closed ¥3.69 (-5.1%) on Oct 28, 2026
(601975)"Nanjing Tanker Corporation"Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥3.69 (-5.1%) on Oct 28, 2026
(601975)"Nanjing Tanker Corporation"Announcement on Resolutions of the 20th Meeting of the 11th Board of Directors
Oct 28, 2026
Closed ¥3.69 (-5.1%) on Oct 28, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥4.52 (+2.0%) on Sep 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 29, 2026
Closed ¥4.43 (-2.0%) on Sep 29, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 14, 2026
Closed ¥4.58 (-1.5%) on Sep 14, 2026
Announcement on the 2026 Semi-annual Continuous Risk Assessment Report on China Merchants Group Finance Co., Ltd.
Aug 28, 2026
Closed ¥4.15 (+4.5%) on Aug 28, 2026
Announcement on Resolutions of the 18th Meeting of the 11th Board of Directors
Jul 18, 2026
Closed ¥3.38 (+3.0%) on Jul 20, 2026
Announcement on Abnormal Fluctuations in Stock Trading
May 22, 2026
Closed ¥5.80 (+1.2%) on May 22, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 19, 2026
Closed ¥5.01 (+5.7%) on May 19, 2026
Nanjing Tanker Corporation on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 21 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nanjing Tanker Corporation.