Stock listing
LSE:0EAQ Teekay Tankers Ltd. Share Price
UK listing (LSE) of Teekay Tankers Ltd. · home listing NYSE:TNK
Follow Teekay Tankers Ltd. into a list and get an email when it puts out news.
Share price · LSE:0EAQ
$99.40 USD +1.86 (+1.9%)
Close on Oct 27, 2026
- Day range
- $98.28 – $102.63 USDOct 27, 2026
- Volume
- 1,046 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TNK · Home | $95.47 USD | -5.33 (-5.3%) | 402,382 | $100.00 | $100.69 | $95.04 | $100.80 | Close on Nov 2, 2026 |
| LSE:0EAQ | $99.40 USD | +1.855 (+1.9%) | 1,046 | $101.96 | $102.63 | $98.28 | $97.55 | Close on Oct 27, 2026 |
| Frankfurt:S52 | €89.50 EUR | -1.25 (-1.4%) | — | €89.95 | €89.95 | €89.35 | €90.75 | Close on Oct 30, 2026 |
- Ticker
- LSE:0EAQ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Jul 29, 2026
Teekay Tankers Ltd. Reports Second Quarter 2026 Results and Declares Dividend
Latest earnings call · Jul 30, 2026
Teekay Tankers (NYSE:TNK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Teekay Tankers (NYSE:TNK) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptTeekay Tankers (NYSE:TNK) Q1 2026 Earnings Call
Thu, May 14, 2026 · 11:00 AM ET
Watch TranscriptTeekay Tankers (NYSE:TNK) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 30, 2026
Teekay — Q1 2026 Earnings Presentation
Earnings · 18 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Oct 30, 2025
Teekay Tankers Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 6 in the last 12 months · 14 in all · newest Jul 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 75 decks · latest Jul 30, 2026
Where Teekay Tankers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TNK · Home listing | NYSE | United States | USD |
| gettex:S52 | gettex | Germany | EUR |
| BOATS:TNK | BOATS | United States | USD |
| Lang & Schwarz:A40R4Z | Lang & Schwarz | Germany | EUR |
| LSE:0EAQ · This page | LSE | United Kingdom | USD |
| LS Exchange:A40R4Z | LS Exchange | Germany | EUR |
| Tradegate:S52 | Tradegate | Germany | EUR |
| BMV:TNKN | BMV | Mexico | MXN |
| Frankfurt:S52 | Frankfurt | Germany | EUR |
| Dusseldorf:S52 | Dusseldorf | Germany | EUR |
| Munich:S52 | Munich | Germany | EUR |
| Stuttgart:S52 | Stuttgart | Germany | EUR |
| BIVA:TNKN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Teekay Tankers Ltd.