Stock listing
LS Exchange:A2QRH8 RugVista Group AB Aktie
German listing (LS Exchange) of RugVista Group AB · home listing Stockholm:RUG
Follow RugVista Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:RUG
66.90 SEK -0.30 (-0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:RUG
- Day range
- 66.10 – 67.70 SEKOct 20, 2026
- Volume
- 8,396 sharesOct 20, 2026
- Market cap
- 1.39B SEKAt the close on Oct 20, 2026 · price × 20.79M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:RUG · Home | 66.90 SEK | -0.30 (-0.4%) | 8,396 | 67.60 | 67.70 | 66.10 | 67.20 | Close on Oct 20, 2026 |
| Frankfurt:81N | €5.95 EUR | 0.00 (0.0%) | — | €6.00 | €6.02 | €5.95 | €5.95 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:RUG · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 66.90 | -0.30 | -0.4% | 67.60 | 67.70 | 66.10 | 8,396 | |
| 67.20 | -0.10 | -0.1% | 67.50 | 67.50 | 65.80 | 9,045 | |
| 67.30 | +0.70 | +1.1% | 66.70 | 67.40 | 66.20 | 12,024 | |
| 66.60 | +0.50 | +0.8% | 65.20 | 67.00 | 64.60 | 10,913 | |
| 66.10 | +0.80 | +1.2% | 64.60 | 66.50 | 64.50 | 18,102 | |
| 65.30 | -0.70 | -1.1% | 65.40 | 66.20 | 64.50 | 5,826 | |
| 66.00 | -0.90 | -1.3% | 66.00 | 66.90 | 65.30 | 3,962 | |
| 66.90 | -0.90 | -1.3% | 68.40 | 68.50 | 65.60 | 23,928 | |
| 67.80 | +2.30 | +3.5% | 66.20 | 68.00 | 66.00 | 7,912 | |
| 65.50 | +0.70 | +1.1% | 64.50 | 66.30 | 64.40 | 196,714 | |
| 64.80 | -0.50 | -0.8% | 65.40 | 65.80 | 64.40 | 8,378 | |
| 65.30 | -0.70 | -1.1% | 66.50 | 67.30 | 64.80 | 70,597 | |
| 66.00 | -1.30 | -1.9% | 67.40 | 67.40 | 66.00 | 94,147 | |
| 67.30 | +0.20 | +0.3% | 67.00 | 67.30 | 66.10 | 8,378 | |
| 67.10 | -1.00 | -1.5% | 67.70 | 68.90 | 65.20 | 32,016 | |
| 68.10 | -1.10 | -1.6% | 69.20 | 70.00 | 67.70 | 99,162 | |
| 69.20 | -0.80 | -1.1% | 70.20 | 70.20 | 68.00 | 23,558 | |
| 70.00 | +2.50 | +3.7% | 67.50 | 71.00 | 67.50 | 15,226 | |
| 67.50 | -1.80 | -2.6% | 68.80 | 69.80 | 67.50 | 12,579 | |
| 69.30 | +0.70 | +1.0% | 68.70 | 70.00 | 68.70 | 15,931 | |
| 68.60 | -0.30 | -0.4% | 68.90 | 69.50 | 67.60 | 11,348 | |
| 68.90 | +1.40 | +2.1% | 68.10 | 69.00 | 65.70 | 14,279 | |
| 67.50 | 0.00 | 0.0% | 67.80 | 69.80 | 66.90 | 9,701 | |
| 67.50 | 0.00 | 0.0% | 67.20 | 67.50 | 65.60 | 8,614 | |
| 67.50 | +3.80 | +6.0% | 65.00 | 67.50 | 64.00 | 142,808 | |
| 63.70 | -2.00 | -3.0% | 66.50 | 66.50 | 62.30 | 73,236 | |
| 65.70 | -0.80 | -1.2% | 66.70 | 67.30 | 65.70 | 4,850 | |
| 66.50 | -1.00 | -1.5% | 68.00 | 68.00 | 66.20 | 10,265 | |
| 67.50 | +0.40 | +0.6% | 67.50 | 68.50 | 67.50 | 3,248 | |
| 67.10 | -0.80 | -1.2% | 69.70 | 69.70 | 67.00 | 5,960 | |
| 67.90 | -2.10 | -3.0% | 70.70 | 70.70 | 67.80 | 16,437 | |
| 70.00 | +1.50 | +2.2% | 69.70 | 70.60 | 69.30 | 14,155 | |
| 68.50 | -0.10 | -0.1% | 69.90 | 69.90 | 67.80 | 11,236 | |
| 68.60 | -1.40 | -2.0% | 70.10 | 71.60 | 68.60 | 26,558 | |
| 70.00 | +2.30 | +3.4% | 68.70 | 70.10 | 68.00 | 10,926 | |
| 67.70 | -0.30 | -0.4% | 68.00 | 68.10 | 67.20 | 18,640 | |
| 68.00 | -0.50 | -0.7% | 68.60 | 70.00 | 67.00 | 25,461 | |
| 68.50 | +0.90 | +1.3% | 67.90 | 69.30 | 67.60 | 14,485 | |
| 67.60 | +0.10 | +0.1% | 69.60 | 69.80 | 67.50 | 18,243 | |
| 67.50 | +0.50 | +0.7% | 67.70 | 69.10 | 66.00 | 48,933 | |
| 67.00 | +2.80 | +4.4% | 64.20 | 68.60 | 62.60 | 58,789 | |
| 64.20 | -0.30 | -0.5% | 63.40 | 65.20 | 63.40 | 17,193 | |
| 64.50 | +4.10 | +6.8% | 60.70 | 64.50 | 60.40 | 13,019 | |
| 60.40 | -1.50 | -2.4% | 62.00 | 62.50 | 59.50 | 16,502 | |
| 61.90 | -0.70 | -1.1% | 62.30 | 62.70 | 61.80 | 3,471 | |
| 62.60 | +1.40 | +2.3% | 62.90 | 63.00 | 60.80 | 16,738 | |
| 61.20 | -1.60 | -2.5% | 63.50 | 63.50 | 61.20 | 10,223 | |
| 62.80 | +1.40 | +2.3% | 61.70 | 63.20 | 60.80 | 18,465 | |
| 61.40 | -0.60 | -1.0% | 61.90 | 62.40 | 61.00 | 10,046 | |
| 62.00 | -0.30 | -0.5% | 63.30 | 63.30 | 61.90 | 6,647 | |
| 62.30 | -1.50 | -2.4% | 63.80 | 63.90 | 62.30 | 10,338 | |
| 63.80 | -1.90 | -2.9% | 65.30 | 65.30 | 63.40 | 5,457 | |
| 65.70 | +1.10 | +1.7% | 65.10 | 66.40 | 64.40 | 8,193 | |
| 64.60 | -1.60 | -2.4% | 66.40 | 66.40 | 64.60 | 8,031 | |
| 66.20 | +1.70 | +2.6% | 64.50 | 66.50 | 63.70 | 4,500 | |
| 64.50 | -0.80 | -1.2% | 65.10 | 65.40 | 63.70 | 10,118 | |
| 65.30 | +0.40 | +0.6% | 63.60 | 66.50 | 63.60 | 7,129 | |
| 64.90 | +0.10 | +0.2% | 64.50 | 65.00 | 63.40 | 5,010 | |
| 64.80 | -1.20 | -1.8% | 65.50 | 65.70 | 64.40 | 9,171 | |
| 66.00 | -0.80 | -1.2% | 66.40 | 66.80 | 65.10 | 8,672 | |
| 66.80 | +2.60 | +4.0% | 64.10 | 66.80 | 64.10 | 7,596 | |
| 64.20 | +2.20 | +3.5% | 62.90 | 65.20 | 62.20 | 16,846 | |
| 62.00 | -1.80 | -2.8% | 64.10 | 65.00 | 61.70 | 9,801 | |
| 63.80 | -1.90 | -2.9% | 65.50 | 66.00 | 63.60 | 15,806 | |
| 65.70 | -1.50 | -2.2% | 67.20 | 67.20 | 65.70 | 12,112 | |
| 67.20 | +1.00 | +1.5% | 67.00 | 67.80 | 67.00 | 13,236 | |
| 66.20 | +1.10 | +1.7% | 65.80 | 67.00 | 65.80 | 32,515 |
- Ticker
- LS Exchange:A2QRH8
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · May 7, 2026
Rugvista Group AB (publ) - publishes interim report for January - March 2026
Latest earnings call · Jul 17, 2026
Rugvista Group (Stockholm:RUG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Rugvista Group (Stockholm:RUG) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 3:00 AM ET
Watch TranscriptRugvista Group (Stockholm:RUG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 3:00 AM ET
Watch TranscriptRugvista Group (Stockholm:RUG) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Jul 17, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 38 slides · Nov 6, 2025
Q2 2025 Earnings Presentation
Earnings · 25 slides · Aug 14, 2025
RugVista Group AB on 6ix
- Industry
- Retail & e-commerce
- News releases
- 4 in the last 12 months · 10 in all · newest May 7, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
- Decks
- 11 decks · latest Jul 17, 2026
Where RugVista Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:RUG · Home listing | Stockholm | Sweden | SEK |
| Hamburg:81N | Hamburg | Germany | EUR |
| LS Exchange:A2QRH8 · This page | LS Exchange | Germany | EUR |
| gettex:81N | gettex | Germany | EUR |
| Lang & Schwarz:A2QRH8 | Lang & Schwarz | Germany | EUR |
| Stuttgart:81N | Stuttgart | Germany | EUR |
| Munich:81N | Munich | Germany | EUR |
| Frankfurt:81N | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about RugVista Group AB.