Stock listing
LS Exchange:A2PV6D Great Northern Minerals Limited Aktie
German listing (LS Exchange) of Great Northern Minerals Limited · home listing ASX:GNM
Follow Great Northern Minerals Limited into a list and get an email when it puts out news.
Home listing price · ASX:GNM
$0.02 AUD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:GNM
- Day range
- $0.019 – $0.021 AUDNov 2, 2026
- Volume
- 1.00M sharesNov 2, 2026
- Market cap
- $9.88M AUDAt the close on Nov 2, 2026 · price × 493.8M shares outstanding
- 52-week range
- $0.019 – $0.078 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7,409 AUDMedian day 152,872 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GNM · Home | $0.02 AUD | 0.00 (0.0%) | 1,001,415 | $0.02 | $0.021 | $0.019 | $0.02 | Close on Nov 2, 2026 |
| Frankfurt:3GW | €0.0025 EUR | -0.0075 (-75.0%) | — | €0.0090 | €0.0090 | €0.0025 | €0.0100 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:GNM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.021 | $0.019 | 1,001,415 | |
| $0.02 | -0.004 | -16.7% | $0.021 | $0.021 | $0.02 | 61,761 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.002 | +9.1% | $0.024 | $0.024 | $0.024 | 143,354 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 511,191 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 6,910 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 111,074 | |
| $0.022 | -0.002 | -8.3% | $0.022 | $0.022 | $0.022 | 7,086 | |
| $0.024 | +0.001 | +4.3% | $0.022 | $0.024 | $0.022 | 21,287 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 382,968 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 10,000 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.024 | $0.023 | 165,484 | |
| $0.023 | 0.00 | 0.0% | $0.022 | $0.023 | $0.022 | 477,568 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.022 | 208,243 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.025 | $0.023 | 659,176 | |
| $0.025 | -0.002 | -7.4% | $0.026 | $0.026 | $0.025 | 186,884 | |
| $0.027 | 0.00 | 0.0% | $0.028 | $0.028 | $0.027 | 405,648 | |
| $0.027 | -0.002 | -6.9% | $0.028 | $0.028 | $0.027 | 154,818 | |
| $0.029 | 0.00 | 0.0% | $0.028 | $0.029 | $0.028 | 209,249 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 150,926 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 20,770 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.029 | 85,405 | |
| $0.028 | -0.004 | -12.5% | $0.028 | $0.028 | $0.028 | 112 | |
| $0.032 | 0.00 | 0.0% | $0.031 | $0.032 | $0.026 | 1,556,527 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.032 | $0.031 | 42,153 | |
| $0.031 | -0.002 | -6.1% | $0.031 | $0.031 | $0.031 | 163,722 | |
| $0.033 | 0.00 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.00 | 0.0% | $0.033 | $0.033 | $0.033 | 4,849 | |
| $0.033 | +0.001 | +3.1% | $0.031 | $0.033 | $0.031 | 484,398 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.034 | $0.032 | 197,975 | |
| $0.033 | -0.001 | -2.9% | $0.031 | $0.034 | $0.031 | 95,410 | |
| $0.034 | 0.00 | 0.0% | $0.035 | $0.035 | $0.034 | 48,878 | |
| $0.034 | 0.00 | 0.0% | $0.035 | $0.035 | $0.031 | 251,932 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.034 | 138,716 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 375,349 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 40,412 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.034 | 90,393 | |
| $0.035 | 0.00 | 0.0% | $0.036 | $0.036 | $0.035 | 91,359 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.037 | $0.035 | 58,091 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 32,057 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.00 | 0.0% | $0.037 | $0.037 | $0.036 | 338,887 | |
| $0.036 | +0.001 | +2.9% | $0.035 | $0.037 | $0.035 | 465,372 | |
| $0.035 | -0.003 | -7.9% | $0.036 | $0.037 | $0.035 | 211,394 | |
| $0.038 | +0.003 | +8.6% | $0.035 | $0.038 | $0.035 | 206,666 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.036 | $0.035 | 78,018 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.035 | 247,004 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.037 | $0.036 | 190,049 | |
| $0.037 | 0.00 | 0.0% | $0.036 | $0.037 | $0.034 | 764,293 | |
| $0.037 | -0.001 | -1.3% | $0.036 | $0.037 | $0.036 | 300,628 | |
| $0.038 | +0.001 | +1.4% | $0.036 | $0.038 | $0.036 | 108,732 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 793,080 | |
| $0.038 | +0.002 | +5.6% | $0.037 | $0.039 | $0.037 | 284,602 | |
| $0.036 | -0.002 | -5.3% | $0.037 | $0.037 | $0.036 | 304,610 | |
| $0.038 | +0.002 | +4.1% | $0.037 | $0.038 | $0.037 | 76,073 | |
| $0.037 | -0.001 | -1.4% | $0.036 | $0.037 | $0.036 | 397,075 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.037 | 65,039 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.036 | 98,127 | |
| $0.037 | -0.003 | -7.5% | $0.04 | $0.04 | $0.037 | 110,086 | |
| $0.04 | +0.003 | +6.7% | $0.038 | $0.042 | $0.038 | 712,866 | |
| $0.038 | -0.002 | -3.8% | $0.038 | $0.038 | $0.038 | 84,696 | |
| $0.039 | +0.003 | +8.3% | $0.037 | $0.039 | $0.037 | 360,182 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.036 | 137,244 | |
| $0.037 | 0.00 | 0.0% | $0.038 | $0.04 | $0.037 | 252,385 | |
| $0.037 | 0.00 | 0.0% | $0.037 | $0.037 | $0.037 | 174,191 | |
| $0.037 | 0.00 | 0.0% | $0.037 | $0.037 | $0.037 | 12,000 |
- Ticker
- LS Exchange:A2PV6D
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 17 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.02 (-16.7%) on Oct 30, 2026
Geophysics Defines Drill Targets at Douglas Creek
Sep 16, 2026
Closed $0.034 (0.0%) on Sep 17, 2026
Drilling Contractor Secured at Iron Butte
Aug 31, 2026
Closed $0.038 (+8.6%) on Sep 1, 2026
New IP Targets Defined at Iron Butte Gold-Silver Project
Jul 9, 2026
Closed $0.033 (0.0%) on Jul 10, 2026
Mineral Resource of 480,000 Oz Au&11.5m Oz Ag at Iron Butte
Jun 11, 2026
Closed $0.04 (+2.6%) on Jun 12, 2026
Suspension from Quotation
Jun 10, 2026
Closed $0.039 (0.0%) on Jun 11, 2026
Significant Expansion of Iron Butte Gold-Silver Project
May 25, 2026
Closed $0.046 (+2.2%) on May 26, 2026
New Drill Targets Expand Potential at Iron Butte
May 10, 2026
Closed $0.033 (+3.1%) on May 11, 2026
40m Wide Antimony Vein Over 1.25km with Drill Targets
Apr 19, 2026
Closed $0.033 (-8.3%) on Apr 20, 2026
Acquisition of Advanced Gold-Silver Project in Nevada
Apr 14, 2026
Closed $0.036 (+20.0%) on Apr 15, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 17 slides · May 2026
Investor Presentation (October 2025)
Investor deck · 20 slides · October 2025
Investor Presentation (October 2025)
Investor deck · 20 slides · October 2025
NWR Virtual Australian Explorers Conference 2022
Conference · 16 slides · Sep 14, 2022
Great Northern Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 233 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 12 decks · latest May 2026
Where Great Northern Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GNM · Home listing | ASX | Australia | AUD |
| OTC:GNMRF | OTC | United States | USD |
| Lang & Schwarz:A2PV6D | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PV6D · This page | LS Exchange | Germany | EUR |
| Frankfurt:3GW | Frankfurt | Germany | EUR |
| Stuttgart:3GW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Great Northern Minerals Limited.