Stock listing
CSE:FFF 55 North Mining Inc. Stock
Home listing (CSE) of 55 North Mining Inc.
Follow 55 North Mining Inc. into a list and get an email when it puts out news.
Share price · CSE:FFF
$0.20 CAD +0.01 (+5.3%)
Close on Oct 23, 2026
- Day range
- $0.18 – $0.20 CADOct 23, 2026
- Volume
- 10,800 sharesOct 23, 2026
- Market cap
- $7.06M CADAt the close on Oct 23, 2026 · price × 35.31M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:FFF · Home | $0.20 CAD | +0.01 (+5.3%) | 10,800 | $0.20 | $0.20 | $0.18 | $0.19 | Close on Oct 23, 2026 |
| OTC:FFFNF | $0.155 USD | — | 20,000 | $0.155 | $0.155 | $0.155 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · CSE:FFF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.18 | 10,800 | |
| $0.19 | -0.03 | -13.6% | $0.22 | $0.22 | $0.19 | 29,020 | |
| $0.22 | 0.00 | 0.0% | $0.25 | $0.25 | $0.22 | 34,590 | |
| $0.22 | 0.00 | 0.0% | $0.20 | $0.22 | $0.20 | 24,242 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 18,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.25 | $0.23 | 4,000 | |
| $0.23 | -0.05 | -17.9% | $0.28 | $0.28 | $0.23 | 13,050 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | -0.065 | -18.8% | $0.29 | $0.29 | $0.28 | 25,574 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.345 | $0.345 | 1,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | +0.06 | +20.7% | $0.35 | $0.355 | $0.35 | 90,500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 11,240 | |
| $0.29 | +0.105 | +56.8% | $0.23 | $0.29 | $0.23 | 112,619 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 1,500 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.19 | 500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 3,200 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 658 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 5,750 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 200,724 | |
| $0.20 | -0.04 | -16.7% | $0.235 | $0.235 | $0.20 | 222,900 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 10,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 9,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.03 | -10.3% | $0.26 | $0.26 | $0.26 | 7,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.05 | -14.7% | $0.29 | $0.29 | $0.29 | 9,000 | |
| $0.34 | -0.02 | -5.6% | $0.30 | $0.34 | $0.30 | 9,300 | |
| $0.36 | -0.02 | -5.3% | $0.35 | $0.40 | $0.35 | 35,737 | |
| $0.38 | +0.195 | +105.4% | $0.19 | $0.38 | $0.19 | 49,591 | |
| $0.185 | -0.035 | -15.9% | $0.18 | $0.185 | $0.17 | 85,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.025 | +12.8% | $0.22 | $0.22 | $0.22 | 900 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 6,751 | |
| $0.20 | 0.00 | 0.0% | $0.195 | $0.20 | $0.195 | 15,204 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.225 | $0.185 | 14,785 | |
| $0.20 | +0.02 | +11.1% | $0.185 | $0.20 | $0.185 | 42,500 | |
| $0.18 | -0.035 | -16.3% | $0.22 | $0.22 | $0.18 | 132,140 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 5,000 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 5,000 | |
| $0.215 | +0.015 | +7.5% | $0.21 | $0.215 | $0.21 | 19,500 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 34,595 | |
| $0.21 | -0.02 | -8.7% | $0.225 | $0.225 | $0.21 | 36,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 10,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 1,001 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.015 | -6.1% | $0.24 | $0.24 | $0.23 | 9,000 | |
| $0.245 | -0.005 | -2.0% | $0.25 | $0.25 | $0.245 | 12,001 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 |
- Ticker
- CSE:FFF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Jul 7, 2026
55 North Cuts 19.42 m of 2.49 g/t Au Including 4.50 m of 5.34 g/t Au
Latest news
55 North Cuts 19.42 m of 2.49 g/t Au Including 4.50 m of 5.34 g/t Au
Jul 7, 2026
Closed $0.30 (+11.1%) on Jul 7, 2026
55 North Mining Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 108 in all · newest Jul 7, 2026 · oldest 2010
Where 55 North Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:FFF · Home listing · This page | CSE | Canada | CAD |
| OTC:FFFNF | OTC | United States | USD |
| Cboe Canada:FFF | Cboe Canada | Canada | CAD |
| Frankfurt:6YF0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about 55 North Mining Inc.