Stock listing

LSE:NTVO Nativo Resources PLC Share Price

Home listing (LSE) of Nativo Resources PLC

Follow Nativo Resources PLC into a list and get an email when it puts out news.

Share price · LSE:NTVO

0.24p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -44.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.23p – 0.25p GBX (pence)Oct 30, 2026
Volume
5.44M sharesOct 30, 2026
Market cap
£3.63M GBPAt the close on Oct 30, 2026 · price × 1.51B shares outstanding
52-week range
0.16p – 0.70p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£185,357 GBPMedian day 15.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nativo Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NTVO · Home0.24p GBX (pence)0.00 (0.0%)5,440,9670.25p0.25p0.23p0.24pClose on Oct 30, 2026
Frankfurt:A3Z€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NTVO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.24p0.000.0%0.25p0.25p0.23p5,440,967
0.24p0.000.0%0.233p0.25p0.23p6,982,250
0.24p0.000.0%0.23p0.25p0.23p2,087,672
0.24p-0.005-2.0%0.26p0.26p0.23p6,801,418
0.245p+0.005+2.1%0.25p0.26p0.23p14,056,527
0.24p-0.035-12.7%0.27p0.283p0.23p69,473,797
0.275p-0.03-9.8%0.30p0.31p0.27p114,547,585
0.305p+0.02+7.0%0.29p0.33p0.28p76,158,434
0.285p+0.01+3.6%0.28p0.29p0.27p33,286,164
0.275p-0.02-6.8%0.30p0.30p0.27p150,121,780
0.295p-0.01-3.3%0.31p0.31p0.29p19,043,111
0.305p-0.02-6.2%0.325p0.33p0.305p7,264,888
0.325p-0.01-3.0%0.335p0.35p0.32p12,218,897
0.335p0.000.0%0.335p0.35p0.32p7,454,073
0.335p0.000.0%0.335p0.35p0.32p5,504,206
0.335p-0.025-6.9%0.355p0.37p0.33p34,341,173
0.36p-0.015-4.0%0.375p0.408p0.343p41,252,646
0.375p-0.05-11.8%0.425p0.44p0.37p34,250,655
0.425p-0.025-5.6%0.45p0.47p0.41p16,166,399
0.45p-0.025-5.3%0.475p0.48p0.43p17,386,066
0.475p+0.005+1.1%0.50p0.52p0.43p55,554,881
0.47p+0.045+10.6%0.435p0.54p0.43p144,628,200
0.425p+0.05+13.3%0.375p0.50p0.36p175,470,286
0.375p+0.015+4.2%0.36p0.40p0.35p48,211,644
0.36p+0.02+5.9%0.34p0.371p0.33p84,260,251
0.34p-0.015-4.2%0.345p0.36p0.32p30,806,087
0.355p-0.001-0.3%0.355p0.36p0.322p61,270,543
0.356p-0.034-8.7%0.405p0.42p0.35p73,838,953
0.39p-0.005-1.3%0.39p0.45p0.35p376,098,408
0.395p+0.025+6.8%0.395p0.45p0.31p388,287,301
0.37p+0.17+85.0%0.225p0.55p0.225p982,068,125
0.20p+0.005+2.6%0.195p0.21p0.18p15,130,547
0.195p0.000.0%0.195p0.21p0.18p528,797
0.195p0.000.0%0.195p0.21p0.18p798,215
0.195p0.000.0%0.19p0.21p0.18p43,821,132
0.195p+0.005+2.6%0.19p0.20p0.18p13,254,203
0.19p-0.005-2.6%0.195p0.21p0.18p8,308,578
0.195p0.000.0%0.195p0.21p0.19p5,473,972
0.195p+0.005+2.6%0.19p0.203p0.183p16,507,691
0.19p0.000.0%0.19p0.20p0.183p14,920,579
0.19p-0.02-9.5%0.21p0.22p0.186p41,551,804
0.21p0.000.0%0.21p0.22p0.20p28,160,106
0.21p-0.005-2.3%0.215p0.23p0.20p9,042,272
0.215p-0.01-4.4%0.225p0.23p0.202p20,125,618
0.225p+0.01+4.7%0.215p0.23p0.21p25,587,762
0.215p+0.025+13.2%0.205p0.22p0.192p18,196,816
0.19p-0.015-7.3%0.205p0.22p0.19p2,124,232
0.205p+0.005+2.5%0.20p0.22p0.20p2,501,919
0.20p0.000.0%0.20p0.22p0.182p672,254
0.20p+0.02+11.1%0.18p0.22p0.17p25,376,548
0.18p0.000.0%0.18p0.182p0.171p339,091
0.18p0.000.0%0.18p0.19p0.17p372,054
0.18p0.000.0%0.18p0.19p0.171p3,563,321
0.18p0.000.0%0.18p0.19p0.17p2,001,735
0.18p0.000.0%0.18p0.182p0.18p1,114
0.18p0.000.0%0.18p0.19p0.17p423,709
0.18p0.000.0%0.18p0.19p0.17p7,295,730
0.18p+0.006+3.4%0.18p0.185p0.17p5,490,940
0.174p-0.006-3.3%0.18p0.19p0.174p1,305,950
0.18p+0.005+2.9%0.18p0.19p0.176p5,977,001
0.175p-0.035-16.7%0.21p0.22p0.16p68,346,365
0.21p0.000.0%0.21p0.22p0.201p4,251,028
0.21p0.000.0%0.21p0.22p0.20p20,723,408
0.21p0.000.0%0.21p0.22p0.20p9,001,389
0.21p0.000.0%0.21p0.215p0.20p409,027
0.21p0.000.0%0.21p0.215p0.20p1,741,068
Ticker
LSE:NTVO
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Nativo Resources (LSE:NTVO) — Investor Presentation

    Thu, Aug 06, 2026 · 6:00 AM ET

    Watch Transcript

  • Nativo Resources (LSE:NTVO) — Peru Operations Update

    Thu, Nov 20, 2025 · 6:30 AM ET

    Watch Transcript

Latest news

Issue of Equity for CLN Conversion & TVR

Oct 30, 2026

Closed 0.24p (0.0%) on Oct 30, 2026

Design and Construction Engineering Contract

Oct 26, 2026

Closed 0.245p (+2.1%) on Oct 26, 2026

Holding(s) in Company

Oct 21, 2026

Closed 0.305p (+7.0%) on Oct 21, 2026

Exercise of Warrants & Total Voting Rights

Oct 13, 2026

Closed 0.325p (-3.0%) on Oct 14, 2026

Extension of Warrants

Oct 12, 2026

Closed 0.335p (0.0%) on Oct 12, 2026

Equity Subscription Update

Oct 9, 2026

Closed 0.335p (-6.9%) on Oct 9, 2026

Appointment of Nominated & Financial Adviser

Oct 7, 2026

Closed 0.375p (-11.8%) on Oct 7, 2026

Loan Facility Update

Oct 2, 2026

Closed 0.475p (+1.1%) on Oct 2, 2026

Director / PDMR Dealings

Sep 30, 2026

Closed 0.47p (+10.6%) on Oct 1, 2026

Nativo Launches New Interactive Investor Hub

Sep 30, 2026

Closed 0.425p (+13.3%) on Sep 30, 2026

All Nativo Resources PLC news

Financings

  • Tranche B Subscription Shares

    Sep 23, 2026 · US$397,623

    Tranche closed: £300,000 raised

    Tranche closed Sep 23, 2026

  • Retail Offer Shares with warrants

    Jul 31, 2026 · US$58,361

    Closed: £43,375 raised · GBX 0.2 a share · 1 warrant at GBX 0.28 for 30 months · Hybridan LLP

    Dealers: Hybridan LLP (lead)

    Use of proceeds: Working capital for gold mining, ore processing and tailings, including commissioning of the Plant

    Announced Jul 28, 2026 · Closed Jul 31, 2026

  • Private placement of new ordinary shares with warrants

    Jul 28, 2026 · US$850,943

    Announced: £640,000 · GBX 0.2 a share · 1 warrant at GBX 0.28 for 30 months · Hybridan LLP

    Dealers: Hybridan LLP (lead)

    Announced Jul 28, 2026

Read by 6ix AI from the company's releases

Decks

Nativo Resources PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
47 in the last 12 months · 374 in all · newest Oct 30, 2026 · oldest 2005
Calls
2 calls with a replay · 2 with a transcript · latest Aug 6, 2026
Decks
10 decks · latest March 2026

Where Nativo Resources PLC is listed

ListingExchangeCountryCurrency
LSE:NTVO · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:A3ZFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Nativo Resources PLC.