Stock listing
LS Exchange:A2PQND HeraMED Ltd Aktie
German listing (LS Exchange) of HeraMED Ltd · home listing ASX:HMD
Follow HeraMED Ltd into a list and get an email when it puts out news.
Home listing price · ASX:HMD
$0.036 AUD -0.001 (-2.7%)
Delayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:HMD
- Day range so far
- $0.036 – $0.036 AUDDelayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026
- Volume
- 100,000 sharesDelayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026
- Market cap
- $41.71M AUDDelayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026 · price × 1.16B shares outstanding
- 52-week range
- $0.030 – $0.055 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $29,890 AUDMedian day 237,044 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HMD · Home | $0.036 AUD | -0.001 (-2.7%) | 100,000 | $0.036 | $0.036 | $0.036 | $0.037 | Delayed 15+ min · 10:24 AM GMT+11, Nov 2, 2026 |
| Frankfurt:1I4 | €0.021 EUR | -0.005 (-19.6%) | — | €0.020 | €0.021 | €0.020 | €0.026 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:HMD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.037 | +0.003 | +8.8% | $0.037 | $0.037 | $0.037 | 32,000 | |
| $0.034 | -0.002 | -5.6% | $0.037 | $0.037 | $0.033 | 947,841 | |
| $0.036 | -0.003 | -7.7% | $0.039 | $0.039 | $0.036 | 1,711,090 | |
| $0.039 | -0.001 | -2.5% | $0.038 | $0.039 | $0.038 | 597,463 | |
| $0.040 | +0.004 | +11.1% | $0.038 | $0.040 | $0.038 | 75,901 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 81,951 | |
| $0.036 | +0.003 | +9.1% | $0.033 | $0.036 | $0.033 | 1,224,723 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 100,000 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.032 | 567,131 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.031 | 58,850 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.001 | +1.5% | $0.033 | $0.033 | $0.033 | 523,606 | |
| $0.033 | -0.003 | -9.7% | $0.036 | $0.036 | $0.032 | 855,853 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.036 | 270,884 | |
| $0.037 | -0.002 | -5.1% | $0.037 | $0.037 | $0.037 | 2 | |
| $0.039 | -0.003 | -7.1% | $0.042 | $0.042 | $0.037 | 158,081 | |
| $0.042 | -0.001 | -2.3% | $0.043 | $0.043 | $0.042 | 517,116 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.043 | $0.043 | 1,012,913 | |
| $0.042 | -0.001 | -2.3% | $0.043 | $0.043 | $0.042 | 415,268 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.043 | $0.043 | 50,000 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.042 | $0.042 | 92,871 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 93,750 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.043 | $0.043 | 406,250 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.044 | 79,770 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.048 | $0.045 | 1,406,104 | |
| $0.045 | -0.003 | -6.3% | $0.046 | $0.047 | $0.045 | 2,003,633 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.046 | 1,507,735 | |
| $0.048 | +0.003 | +6.7% | $0.045 | $0.049 | $0.045 | 1,198,695 | |
| $0.045 | +0.004 | +9.8% | $0.042 | $0.046 | $0.042 | 1,141,506 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.044 | $0.041 | 2,369,577 | |
| $0.042 | +0.001 | +2.4% | $0.043 | $0.043 | $0.041 | 1,303,533 | |
| $0.041 | +0.002 | +5.1% | $0.040 | $0.043 | $0.039 | 7,412,949 | |
| $0.039 | +0.006 | +18.2% | $0.042 | $0.042 | $0.037 | 11,912,046 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 417,369 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.034 | $0.033 | 295,519 | |
| $0.034 | -0.001 | -1.4% | $0.034 | $0.034 | $0.034 | 301,719 | |
| $0.035 | -0.002 | -6.8% | $0.036 | $0.036 | $0.035 | 196,525 | |
| $0.037 | -0.001 | -2.6% | $0.036 | $0.037 | $0.036 | 130,003 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.038 | $0.038 | 200,000 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.037 | 35,000 | |
| $0.036 | -0.002 | -5.3% | $0.038 | $0.038 | $0.036 | 345,858 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.038 | $0.036 | 203,392 | |
| $0.037 | +0.001 | +2.8% | $0.036 | $0.037 | $0.036 | 69,021 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 12,846 | |
| $0.035 | -0.001 | -2.8% | $0.038 | $0.038 | $0.035 | 237,044 | |
| $0.036 | -0.002 | -5.3% | $0.038 | $0.038 | $0.036 | 362,999 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 54,140 | |
| $0.038 | 0.000 | 0.0% | $0.037 | $0.038 | $0.037 | 829,904 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 3 | |
| $0.038 | +0.001 | +2.7% | $0.036 | $0.038 | $0.036 | 1,409,093 | |
| $0.037 | 0.000 | 0.0% | $0.035 | $0.037 | $0.035 | 307,795 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 266,420 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 228,401 | |
| $0.038 | 0.000 | 0.0% | $0.037 | $0.038 | $0.037 | 73,644 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 93,351 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 153,800 | |
| $0.038 | +0.002 | +5.6% | $0.036 | $0.038 | $0.036 | 807,011 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 200,002 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.035 | $0.034 | 104,984 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 1,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 182,159 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.034 | 18,853 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.037 | $0.034 | 1,263,963 |
- Ticker
- LS Exchange:A2PQND
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 16, 2026
Lee Health Approves Expansion of HeraMED Maternity Program
Latest deck · Feb 26, 2026
Investor Presentation (February 2026)
Investor deck · 26 slides
Latest news
Quarterly Activities & Cashflow Report
Oct 29, 2026
Closed $0.037 (+8.8%) on Oct 30, 2026
Lee Health Approves Expansion of HeraMED Maternity Program
Sep 15, 2026
Closed $0.039 (+18.2%) on Sep 16, 2026
HeraMED successfully completes Phase 1 pilot with Lee Health
Jul 13, 2026
Closed $0.036 (-7.7%) on Jul 14, 2026
Preliminary Final Report
Feb 26, 2026
Closed $0.038 (+5.6%) on Feb 27, 2026
HeraMED completes $3.2 million placement
Jan 26, 2026
Closed $0.045 (+4.7%) on Jan 27, 2026
Trading Halt
Jan 21, 2026
Closed $0.043 (0.0%) on Jan 22, 2026
HeraMED partners with Lee Health- digital maternity solution
Nov 26, 2025
Closed $0.041 (+2.5%) on Nov 27, 2025
HeraMED partners with Philips for US maternity solution
Nov 24, 2025
Closed $0.04 (+8.1%) on Nov 25, 2025
Pause in Trading
Nov 20, 2025
Closed $0.037 (0.0%) on Nov 21, 2025
HeraBEAT receives upgraded TGA regulatory classification
Nov 19, 2025
Closed $0.037 (0.0%) on Nov 20, 2025
Decks
Investor Presentation (February 2026)
Investor deck · 26 slides · Feb 26, 2026
Investor Presentation (February 2025)
Investor deck · 28 slides · Feb 19, 2025
Investor Presentation (December 2024)
Investor deck · 27 slides · Dec 4, 2024
Investor Presentation (July 2023)
Investor deck · 45 slides · Jul 7, 2023
HeraMED Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 119 in all · newest Oct 29, 2026 · oldest 2019
- Decks
- 15 decks · latest Feb 26, 2026
Where HeraMED Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HMD · Home listing | ASX | Australia | AUD |
| LS Exchange:A2PQND · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PQND | Lang & Schwarz | Germany | EUR |
| Frankfurt:1I4 | Frankfurt | Germany | EUR |
| Stuttgart:1I4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about HeraMED Ltd.