Stock listing

OTC:ETST Earth Science Tech, Inc. Stock

Follow Earth Science Tech, Inc. into a list and get an email when it puts out news.

Share price · OTC:ETST

$0.104 USD +0.009 (+9.5%)

Close on Oct 30, 2026

Past year -35.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.100 – $0.104 USDOct 30, 2026
Volume
113,755 sharesOct 30, 2026
Market cap
$29.91M USDAt the close on Oct 30, 2026 · price × 287.6M shares outstanding
52-week range
$0.0010 – $0.237 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$10,387 USDMedian day 58,785 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Earth Science Tech, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ETST · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.104+0.009+9.5%$0.100$0.104$0.100113,755
$0.095+0.002+1.9%$0.090$0.097$0.09067,689
$0.093+0.003+3.6%$0.093$0.093$0.0932,522
$0.090-0.005-5.0%$0.083$0.090$0.083110,509
$0.095+0.005+5.2%$0.090$0.095$0.0905,091
$0.090-0.005-5.1%$0.089$0.090$0.08847,241
$0.095+0.008+9.0%$0.095$0.095$0.0951,932
$0.087-0.001-1.4%$0.095$0.095$0.08717,087
$0.088+0.003+3.8%$0.087$0.088$0.0875,360
$0.085-0.005-5.6%$0.085$0.085$0.0852,600
$0.0900.0000.0%$0.090$0.090$0.09038,990
$0.090+0.005+5.6%$0.090$0.090$0.0903,000
$0.085+0.004+4.7%$0.090$0.090$0.08517,300
$0.081-0.010-10.7%$0.091$0.092$0.081277,202
$0.0910.0000.0%$0.092$0.093$0.0913,440
$0.091-0.001-1.4%$0.091$0.094$0.09126,210
$0.093+0.001+1.1%$0.093$0.093$0.0931,410
$0.092+0.000+0.4%$0.093$0.093$0.0917,445
$0.0910.0000.0%$0.091$0.091$0.0910
$0.0910.0000.0%$0.091$0.091$0.0914,640
$0.0910.0000.0%$0.098$0.098$0.09110,425
$0.0910.0000.0%$0.091$0.091$0.0910
$0.091+0.001+0.7%$0.091$0.091$0.09111,600
$0.091-0.003-2.8%$0.091$0.091$0.0911,006
$0.093+0.003+3.4%$0.091$0.093$0.08960,275
$0.090-0.002-2.1%$0.091$0.091$0.089255,100
$0.092+0.002+2.1%$0.088$0.092$0.0883,102
$0.0900.000-0.3%$0.092$0.100$0.088163,591
$0.090+0.002+1.7%$0.091$0.092$0.0905,978
$0.089-0.001-1.2%$0.090$0.092$0.08942,278
$0.0900.000-0.1%$0.087$0.092$0.08740,176
$0.090-0.001-0.6%$0.104$0.104$0.09088,100
$0.0910.000-0.4%$0.100$0.104$0.090299,233
$0.091+0.001+1.0%$0.088$0.100$0.08858,785
$0.0900.0000.0%$0.100$0.100$0.09062,882
$0.090-0.001-1.5%$0.090$0.090$0.09058,340
$0.091-0.004-3.8%$0.089$0.091$0.08911,644
$0.095+0.005+5.6%$0.100$0.100$0.08771,696
$0.0900.0000.0%$0.090$0.100$0.09033,000
$0.090+0.002+2.3%$0.100$0.100$0.090104,021
$0.0880.0000.0%$0.088$0.088$0.0880
$0.088-0.006-6.4%$0.090$0.100$0.088184,269
$0.094+0.004+4.4%$0.089$0.095$0.087129,575
$0.090-0.002-2.2%$0.095$0.095$0.088445,599
$0.092-0.001-1.4%$0.087$0.095$0.087272,670
$0.093-0.002-1.8%$0.090$0.093$0.090165,099
$0.0950.0000.0%$0.090$0.095$0.09012,567
$0.095-0.012-10.9%$0.125$0.125$0.089178,476
$0.107-0.016-13.0%$0.120$0.125$0.107117,078
$0.123+0.016+14.5%$0.105$0.125$0.100111,089
$0.107+0.022+25.9%$0.090$0.120$0.090239,350
$0.085-0.005-5.6%$0.090$0.090$0.08564,715
$0.0900.0000.0%$0.086$0.090$0.08581,040
$0.090-0.002-2.3%$0.095$0.099$0.088139,428
$0.092-0.007-7.0%$0.105$0.105$0.090103,373
$0.099-0.006-5.5%$0.100$0.100$0.090352,802
$0.105+0.014+14.9%$0.100$0.112$0.0911,148,813
$0.091-0.007-6.8%$0.098$0.100$0.091130,641
$0.098+0.005+5.3%$0.093$0.100$0.091126,901
$0.0930.0000.0%$0.094$0.117$0.091436,490
$0.093+0.001+1.0%$0.096$0.108$0.091198,145
$0.092-0.007-7.3%$0.100$0.110$0.09254,636
$0.099-0.010-9.6%$0.097$0.110$0.09753,000
$0.110+0.010+10.6%$0.099$0.110$0.09918,206
$0.099-0.011-9.6%$0.120$0.120$0.096182,473
Ticker
OTC:ETST
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
OTC
Currency
USD

What changed lately

Latest news

OTC Markets Group Welcomes News OTCQB Companies - September 21

Sep 21, 2026

Closed $0.09 (+1.7%) on Sep 21, 2026

Earth Science Tech, Inc. Uplists to OTCQB Venture Market

Sep 16, 2026

Closed $0.09 (-0.1%) on Sep 17, 2026

Earth Science Tech, Inc. Announces 2026 Annual Shareholder Meeting Results

Sep 1, 2026

Closed $0.088 (-6.4%) on Sep 1, 2026

Earth Science Tech, Inc. (ETST) Acquires Zoolzy LLC to Drive Margin Expansion and Strategic Entry into the Veterinary Market

Aug 19, 2026

Closed $0.107 (+25.9%) on Aug 19, 2026

Earth Science Tech, Inc. (ETST) Expands National Footprint with Strategic Acquisition of California Compounding Pharmacy, Meduvo LLC

Aug 12, 2026

Closed $0.092 (-7.0%) on Aug 13, 2026

Earth Science Tech, Inc. (ETST) Reports Fiscal First Quarter 2027 Financial Results for the Period Ended June 30, 2026

Aug 7, 2026

Closed $0.098 (+5.3%) on Aug 7, 2026

Earth Science Tech, Inc. Reports Fiscal Year-End Financial Results for March 31, 2026

Jun 18, 2026

Closed $0.176 (-2.2%) on Jun 18, 2026

Earth Science Tech, Inc. (ETST) Annual Shareholder Letter for FY Ended March 31, 2026

Jun 10, 2026

Closed $0.18 (+0.3%) on Jun 10, 2026

Earth Science Tech, Inc. (ETST) to Present at the Planet MicroCap Las Vegas 2026 Investor Conference Powered by MicroCapClub

Jun 3, 2026

Closed $0.178 (+2.2%) on Jun 3, 2026

Earth Science Tech, Inc. (ETST) Launches MyOnlineConsultation.com, Finalizing a Fully Vertically Integrated Telehealth and Pharmacy Ecosystem

Mar 24, 2026

Closed $0.10 (0.0%) on Mar 24, 2026

All Earth Science Tech, Inc. news

Decks

Earth Science Tech, Inc. on 6ix

Sector
Health care
Industry
Health care services
News releases
19 in the last 12 months · 170 in all · newest Sep 21, 2026 · oldest 2014
Decks
1 deck · latest Jun 27, 2025

Log in to ask 6ix AI your own questions about Earth Science Tech, Inc.