Stock listing
KRX:384470 Coreline Soft Co., Ltd. (코어라인소프트) 주가
Follow Coreline Soft Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:384470
₩2,100.00 KRW -80.00 (-3.7%)
Close on Oct 30, 2026
- Day range
- ₩2,050.00 – ₩2,200.00 KRWOct 30, 2026
- Volume
- 53,347 sharesOct 30, 2026
- Market cap
- ₩37.69B KRWAt the close on Oct 30, 2026 · price × 17.95M shares outstanding
- 52-week range
- ₩1,820.00 – ₩4,690.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩145.4M KRWMedian day 44,480 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:384470 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,100.00 | -80.00 | -3.7% | ₩2,200.00 | ₩2,200.00 | ₩2,050.00 | 53,347 | |
| ₩2,180.00 | -5.00 | -0.2% | ₩2,190.00 | ₩2,250.00 | ₩2,135.00 | 42,852 | |
| ₩2,185.00 | -55.00 | -2.5% | ₩2,225.00 | ₩2,290.00 | ₩2,135.00 | 103,788 | |
| ₩2,240.00 | -95.00 | -4.1% | ₩2,290.00 | ₩2,335.00 | ₩2,215.00 | 57,308 | |
| ₩2,335.00 | +40.00 | +1.7% | ₩2,265.00 | ₩2,410.00 | ₩2,195.00 | 79,216 | |
| ₩2,295.00 | -45.00 | -1.9% | ₩2,290.00 | ₩2,325.00 | ₩2,185.00 | 37,259 | |
| ₩2,340.00 | -15.00 | -0.6% | ₩2,370.00 | ₩2,390.00 | ₩2,240.00 | 42,748 | |
| ₩2,355.00 | -30.00 | -1.3% | ₩2,440.00 | ₩2,495.00 | ₩2,280.00 | 63,887 | |
| ₩2,385.00 | -25.00 | -1.0% | ₩2,375.00 | ₩2,535.00 | ₩2,310.00 | 65,766 | |
| ₩2,410.00 | +55.00 | +2.3% | ₩2,360.00 | ₩2,575.00 | ₩2,260.00 | 130,484 | |
| ₩2,355.00 | +95.00 | +4.2% | ₩2,345.00 | ₩2,360.00 | ₩2,245.00 | 66,352 | |
| ₩2,260.00 | -145.00 | -6.0% | ₩2,220.00 | ₩2,435.00 | ₩2,185.00 | 80,883 | |
| ₩2,405.00 | +5.00 | +0.2% | ₩2,450.00 | ₩2,450.00 | ₩2,340.00 | 58,732 | |
| ₩2,400.00 | -105.00 | -4.2% | ₩2,495.00 | ₩2,495.00 | ₩2,340.00 | 73,483 | |
| ₩2,505.00 | -85.00 | -3.3% | ₩2,630.00 | ₩2,630.00 | ₩2,465.00 | 28,032 | |
| ₩2,590.00 | -60.00 | -2.3% | ₩2,620.00 | ₩2,630.00 | ₩2,540.00 | 31,470 | |
| ₩2,650.00 | 0.00 | 0.0% | ₩2,645.00 | ₩2,650.00 | ₩2,570.00 | 31,484 | |
| ₩2,650.00 | +20.00 | +0.8% | ₩2,625.00 | ₩2,650.00 | ₩2,570.00 | 27,132 | |
| ₩2,630.00 | +5.00 | +0.2% | ₩2,625.00 | ₩2,650.00 | ₩2,570.00 | 37,433 | |
| ₩2,625.00 | +25.00 | +1.0% | ₩2,595.00 | ₩2,630.00 | ₩2,530.00 | 45,516 | |
| ₩2,600.00 | -10.00 | -0.4% | ₩2,600.00 | ₩2,685.00 | ₩2,530.00 | 68,381 | |
| ₩2,610.00 | -90.00 | -3.3% | ₩2,675.00 | ₩2,695.00 | ₩2,560.00 | 74,704 | |
| ₩2,700.00 | +135.00 | +5.3% | ₩2,565.00 | ₩2,850.00 | ₩2,560.00 | 268,406 | |
| ₩2,565.00 | +15.00 | +0.6% | ₩2,550.00 | ₩2,590.00 | ₩2,490.00 | 41,222 | |
| ₩2,550.00 | -115.00 | -4.3% | ₩2,690.00 | ₩2,690.00 | ₩2,470.00 | 108,097 | |
| ₩2,665.00 | +20.00 | +0.8% | ₩2,800.00 | ₩2,800.00 | ₩2,580.00 | 55,405 | |
| ₩2,645.00 | +20.00 | +0.8% | ₩2,665.00 | ₩2,730.00 | ₩2,595.00 | 34,117 | |
| ₩2,625.00 | +45.00 | +1.7% | ₩2,560.00 | ₩2,625.00 | ₩2,545.00 | 21,665 | |
| ₩2,580.00 | +20.00 | +0.8% | ₩2,575.00 | ₩2,595.00 | ₩2,510.00 | 14,059 | |
| ₩2,560.00 | +5.00 | +0.2% | ₩2,555.00 | ₩2,625.00 | ₩2,495.00 | 26,568 | |
| ₩2,555.00 | -30.00 | -1.2% | ₩2,505.00 | ₩2,600.00 | ₩2,495.00 | 27,641 | |
| ₩2,585.00 | -20.00 | -0.8% | ₩2,560.00 | ₩2,620.00 | ₩2,540.00 | 18,332 | |
| ₩2,605.00 | +105.00 | +4.2% | ₩2,530.00 | ₩2,625.00 | ₩2,450.00 | 43,078 | |
| ₩2,500.00 | +80.00 | +3.3% | ₩2,415.00 | ₩2,570.00 | ₩2,415.00 | 64,509 | |
| ₩2,420.00 | -20.00 | -0.8% | ₩2,440.00 | ₩2,515.00 | ₩2,380.00 | 67,543 | |
| ₩2,440.00 | -50.00 | -2.0% | ₩2,520.00 | ₩2,535.00 | ₩2,415.00 | 43,443 | |
| ₩2,490.00 | -5.00 | -0.2% | ₩2,500.00 | ₩2,525.00 | ₩2,430.00 | 32,666 | |
| ₩2,495.00 | -40.00 | -1.6% | ₩2,490.00 | ₩2,530.00 | ₩2,410.00 | 54,530 | |
| ₩2,535.00 | -50.00 | -1.9% | ₩2,500.00 | ₩2,645.00 | ₩2,485.00 | 34,298 | |
| ₩2,585.00 | -35.00 | -1.3% | ₩2,620.00 | ₩2,690.00 | ₩2,520.00 | 25,649 | |
| ₩2,620.00 | -10.00 | -0.4% | ₩2,690.00 | ₩2,730.00 | ₩2,505.00 | 29,880 | |
| ₩2,630.00 | +35.00 | +1.3% | ₩2,635.00 | ₩2,690.00 | ₩2,525.00 | 34,850 | |
| ₩2,595.00 | +25.00 | +1.0% | ₩2,570.00 | ₩2,620.00 | ₩2,555.00 | 15,525 | |
| ₩2,570.00 | +30.00 | +1.2% | ₩2,540.00 | ₩2,640.00 | ₩2,530.00 | 31,098 | |
| ₩2,540.00 | -115.00 | -4.3% | ₩2,655.00 | ₩2,655.00 | ₩2,475.00 | 69,861 | |
| ₩2,655.00 | +35.00 | +1.3% | ₩2,540.00 | ₩2,665.00 | ₩2,535.00 | 29,598 | |
| ₩2,620.00 | -70.00 | -2.6% | ₩2,580.00 | ₩2,700.00 | ₩2,535.00 | 46,258 | |
| ₩2,690.00 | +5.00 | +0.2% | ₩2,760.00 | ₩2,760.00 | ₩2,610.00 | 22,574 | |
| ₩2,685.00 | -20.00 | -0.7% | ₩2,700.00 | ₩2,700.00 | ₩2,570.00 | 29,595 | |
| ₩2,705.00 | -135.00 | -4.8% | ₩2,840.00 | ₩2,840.00 | ₩2,645.00 | 83,477 | |
| ₩2,840.00 | -50.00 | -1.7% | ₩2,870.00 | ₩2,870.00 | ₩2,745.00 | 47,230 | |
| ₩2,890.00 | -5.00 | -0.2% | ₩2,950.00 | ₩2,950.00 | ₩2,775.00 | 46,697 | |
| ₩2,895.00 | -35.00 | -1.2% | ₩2,910.00 | ₩2,960.00 | ₩2,850.00 | 31,327 | |
| ₩2,930.00 | +95.00 | +3.4% | ₩2,815.00 | ₩2,985.00 | ₩2,780.00 | 70,900 | |
| ₩2,835.00 | +130.00 | +4.8% | ₩2,705.00 | ₩2,900.00 | ₩2,640.00 | 46,696 | |
| ₩2,705.00 | +75.00 | +2.9% | ₩2,685.00 | ₩3,015.00 | ₩2,590.00 | 215,083 | |
| ₩2,630.00 | +65.00 | +2.5% | ₩2,555.00 | ₩2,695.00 | ₩2,500.00 | 31,463 | |
| ₩2,565.00 | -20.00 | -0.8% | ₩2,605.00 | ₩2,685.00 | ₩2,530.00 | 31,791 | |
| ₩2,585.00 | +135.00 | +5.5% | ₩2,450.00 | ₩2,605.00 | ₩2,400.00 | 57,659 | |
| ₩2,450.00 | +50.00 | +2.1% | ₩2,345.00 | ₩2,565.00 | ₩2,345.00 | 41,826 | |
| ₩2,400.00 | +90.00 | +3.9% | ₩2,350.00 | ₩2,420.00 | ₩2,290.00 | 67,733 | |
| ₩2,310.00 | -185.00 | -7.4% | ₩1,820.00 | ₩2,435.00 | ₩1,820.00 | 207,087 |
- Ticker
- KRX:384470
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 7, 2025
Coreline Soft Unveils AVIEW 2.0 at RSNA 2025: Next-Generation AI Platform Redefining Radiology Workflow Standards
Latest news
Coreline Soft Unveils AVIEW 2.0 at RSNA 2025: Next-Generation AI Platform Redefining Radiology Workflow Standards
Nov 7, 2025
Closed ₩3,795.00 (+2.2%) on Nov 10, 2025
Coreline Soft Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 3 in all · newest Nov 7, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Coreline Soft Co., Ltd.