Stock listing

SET:D Dental Corporation Public Company Ltd (เดนทัล คอร์ปอเรชั่น) หุ้น

Home listing (SET) of Dental Corporation Public Company Ltd

Follow Dental Corporation Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:D

2.92 THB -0.02 (-0.7%)

Close on Nov 6, 2026

Past 3 months -2.0% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits

Day range: 2.88 – 2.92 THBNov 6, 2026
Volume: 48,700 sharesNov 6, 2026
Market cap: 999.2M THBAt the close on Nov 6, 2026 · price × 342.2M shares outstanding
Traded on an average day: 629,045 THBMedian day 133,460 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:D · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	2.92	-0.02	-0.7%	2.92	2.92	2.88	48,700
Thu, Nov 5	2.94	0.00	0.0%	2.92	2.94	2.92	47,301
Wed, Nov 4	2.94	+0.02	+0.7%	2.92	2.94	2.90	46,200
Tue, Nov 3	2.92	0.00	0.0%	2.90	2.92	2.90	19,800
Wed, Oct 14	2.92	0.00	0.0%	2.92	2.92	2.88	110,224
Mon, Oct 12	2.92	-0.02	-0.7%	2.94	2.96	2.90	149,319
Fri, Oct 9	2.94	0.00	0.0%	2.94	2.94	2.88	189,700
Thu, Oct 8	2.94	+0.02	+0.7%	2.92	2.98	2.92	233,622
Wed, Oct 7	2.92	0.00	0.0%	2.92	2.94	2.90	119,000
Tue, Oct 6	2.92	-0.04	-1.4%	2.98	2.98	2.92	274,800
Mon, Oct 5	2.96	0.00	0.0%	2.96	2.98	2.96	78,000
Fri, Oct 2	2.96	0.00	0.0%	2.96	2.98	2.94	116,000
Thu, Oct 1	2.96	+0.04	+1.4%	2.94	2.96	2.92	125,900
Wed, Sep 30	2.92	-0.06	-2.0%	2.98	2.98	2.92	177,500
Tue, Sep 29	2.98	+0.02	+0.7%	2.98	2.98	2.96	126,700
Mon, Sep 28	2.96	-0.02	-0.7%	2.98	2.98	2.96	51,700
Fri, Sep 25	2.98	0.00	0.0%	2.98	2.98	2.96	72,619
Thu, Sep 24	2.98	-0.04	-1.3%	3.00	3.02	2.96	226,603
Wed, Sep 23	3.02	0.00	0.0%	3.02	3.02	3.00	112,666
Tue, Sep 22	3.02	0.00	0.0%	3.00	3.02	3.00	69,526
Mon, Sep 21	3.02	0.00	0.0%	3.00	3.02	3.00	434,452
Fri, Sep 18	3.02	0.00	0.0%	3.04	3.04	3.00	67,710
Thu, Sep 17	3.02	-0.02	-0.7%	3.04	3.04	3.02	135,700
Wed, Sep 16	3.04	+0.02	+0.7%	3.04	3.04	3.02	257,200
Tue, Sep 15	3.02	0.00	0.0%	3.00	3.02	3.00	71,201
Mon, Sep 14	3.02	0.00	0.0%	2.98	3.02	2.98	50,000
Fri, Sep 11	3.02	+0.04	+1.3%	2.98	3.02	2.98	132,071
Thu, Sep 10	2.98	-0.04	-1.3%	3.02	3.02	2.98	52,300
Wed, Sep 9	3.02	0.00	0.0%	3.02	3.04	3.00	134,007
Tue, Sep 8	3.02	-0.02	-0.7%	3.06	3.06	3.02	39,626
Mon, Sep 7	3.04	-0.02	-0.7%	3.06	3.06	3.04	132,913
Fri, Sep 4	3.06	+0.04	+1.3%	3.02	3.06	3.02	175,501
Thu, Sep 3	3.02	-0.02	-0.7%	3.04	3.04	3.00	157,001
Wed, Sep 2	3.04	0.00	0.0%	3.04	3.04	2.98	332,700
Tue, Sep 1	3.04	+0.02	+0.7%	3.04	3.06	3.02	446,897
Mon, Aug 31	3.02	-0.04	-1.3%	3.06	3.06	3.02	108,500
Fri, Aug 28	3.06	0.00	0.0%	3.06	3.08	3.02	172,900
Thu, Aug 27	3.06	-0.04	-1.3%	3.08	3.10	3.04	253,700
Wed, Aug 26	3.10	-0.02	-0.6%	3.12	3.12	3.08	308,644
Tue, Aug 25	3.12	-0.02	-0.6%	3.12	3.14	3.08	379,630
Mon, Aug 24	3.14	-0.06	-1.9%	3.16	3.18	3.14	251,922
Fri, Aug 21	3.20	0.00	0.0%	3.20	3.22	3.18	718,900
Thu, Aug 20	3.20	+0.04	+1.3%	3.16	3.22	3.16	606,269
Wed, Aug 19	3.16	+0.04	+1.3%	3.12	3.20	3.12	740,620
Tue, Aug 18	3.12	+0.06	+2.0%	3.08	3.12	3.06	736,243
Mon, Aug 17	3.06	0.00	0.0%	2.98	3.08	2.96	701,666
Fri, Aug 14	3.06	+0.02	+0.7%	3.04	3.06	3.04	98,000
Thu, Aug 13	3.04	+0.04	+1.3%	3.00	3.04	3.00	95,613
Tue, Aug 11	3.00	-0.04	-1.3%	3.04	3.04	3.00	73,138
Mon, Aug 10	3.04	0.00	0.0%	3.06	3.06	3.04	162,701
Fri, Aug 7	3.04	0.00	0.0%	3.04	3.04	3.02	102,753
Thu, Aug 6	3.04	0.00	0.0%	3.04	3.06	3.02	164,308

Ticker: SET:D
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: SET
Currency: THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed) Edit Note.5,6,8,11

Aug 10, 2022

Financial Performance Quarter 2 (F45) (Reviewed) (edit)

Aug 10, 2022

Disclosure of the invitation to the Annual General Meeting of Shareholders for the year 2022 on the Company's website

Mar 29, 2022

Dental Corporation Public: New shares of D to be traded on March 18, 2022

Mar 16, 2022

Report on the results of the Exercise of D-W1 (F53-5) (last exercise) (edit date)

Mar 16, 2022

Report on the results of the Exercise of D-W1 (F53-5) (last exercise) (edit)

Mar 16, 2022

Report on the results of the Exercise of D-W1 (F53-5)

Mar 7, 2022

All Dental Corporation Public Company Ltd news

Dental Corporation Public Company Ltd on 6ix

Sector: Health care
Industry: Health care services
News releases: 7 in all · newest Aug 10, 2022 · oldest 2022

Where Dental Corporation Public Company Ltd is listed

Listing	Exchange	Country	Currency
SET:D เดนทัล คอร์ปอเรชั่น · Home listing · This page	SET	Thailand	THB
SET:D.R เดนทัล คอร์ปอเรชั่น	SET	Thailand	THB
SET:D.F เดนทัล คอร์ปอเรชั่น	SET	Thailand	THB