Stock listing
LS Exchange:A2P5AL Yeahka Limited Aktie
German listing (LS Exchange) of Yeahka Limited · home listing HKEX:9923
Follow Yeahka Limited into a list and get an email when it puts out news.
Home listing price · HKEX:9923
$3.50 HKD -0.04 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9923
- Day range
- $3.31 – $3.54 HKDOct 30, 2026
- Volume
- 522,068 sharesOct 30, 2026
- Market cap
- $1.61B HKDAt the close on Oct 30, 2026 · price × 459.2M shares outstanding
- 52-week range
- $3.31 – $9.06 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.39M HKDMedian day 251,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9923 · Home | $3.50 HKD | -0.04 (-1.1%) | 522,068 | $3.435 | $3.54 | $3.31 | $3.54 | Close on Oct 30, 2026 |
| Frankfurt:4YE | €0.382 EUR | -0.014 (-3.5%) | — | €0.382 | €0.382 | €0.382 | €0.396 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9923 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.50 | -0.04 | -1.1% | $3.435 | $3.54 | $3.31 | 522,068 | |
| $3.54 | -0.06 | -1.7% | $3.51 | $3.54 | $3.435 | 280,400 | |
| $3.60 | +0.035 | +1.0% | $3.555 | $3.64 | $3.495 | 130,200 | |
| $3.565 | -0.01 | -0.3% | $3.575 | $3.675 | $3.46 | 350,400 | |
| $3.575 | -0.125 | -3.4% | $3.70 | $3.80 | $3.575 | 148,000 | |
| $3.70 | -0.06 | -1.6% | $3.76 | $3.915 | $3.675 | 120,285 | |
| $3.76 | +0.005 | +0.1% | $3.755 | $3.80 | $3.61 | 236,812 | |
| $3.755 | -0.085 | -2.2% | $3.88 | $3.90 | $3.60 | 248,400 | |
| $3.84 | +0.09 | +2.4% | $3.75 | $3.995 | $3.695 | 264,900 | |
| $3.75 | +0.115 | +3.2% | $3.65 | $3.75 | $3.55 | 522,800 | |
| $3.635 | -0.09 | -2.4% | $3.655 | $3.715 | $3.525 | 290,400 | |
| $3.725 | +0.02 | +0.5% | $3.705 | $3.82 | $3.67 | 148,000 | |
| $3.705 | -0.065 | -1.7% | $3.73 | $3.955 | $3.60 | 390,000 | |
| $3.77 | +0.02 | +0.5% | $3.75 | $3.80 | $3.68 | 193,486 | |
| $3.75 | -0.02 | -0.5% | $3.77 | $3.775 | $3.68 | 183,200 | |
| $3.77 | -0.08 | -2.1% | $3.87 | $3.975 | $3.77 | 146,425 | |
| $3.85 | +0.03 | +0.8% | $3.805 | $3.99 | $3.795 | 149,200 | |
| $3.82 | -0.015 | -0.4% | $3.88 | $3.90 | $3.765 | 165,200 | |
| $3.835 | +0.035 | +0.9% | $3.81 | $3.89 | $3.78 | 66,400 | |
| $3.80 | -0.18 | -4.5% | $3.81 | $3.88 | $3.76 | 246,800 | |
| $3.98 | +0.14 | +3.6% | $3.81 | $3.98 | $3.76 | 276,000 | |
| $3.84 | -0.165 | -4.1% | $3.985 | $4.00 | $3.81 | 197,600 | |
| $4.005 | +0.16 | +4.2% | $3.84 | $4.005 | $3.805 | 279,600 | |
| $3.845 | +0.005 | +0.1% | $3.835 | $3.94 | $3.785 | 262,400 | |
| $3.84 | -0.105 | -2.7% | $3.87 | $3.90 | $3.84 | 423,200 | |
| $3.945 | 0.00 | 0.0% | $3.90 | $3.945 | $3.815 | 635,600 | |
| $3.945 | +0.095 | +2.5% | $3.91 | $3.965 | $3.795 | 281,952 | |
| $3.85 | -0.04 | -1.0% | $3.895 | $3.90 | $3.70 | 941,490 | |
| $3.89 | -0.14 | -3.5% | $4.035 | $4.245 | $3.89 | 3,648,820 | |
| $4.03 | +0.01 | +0.2% | $4.03 | $4.03 | $3.915 | 202,800 | |
| $4.02 | -0.095 | -2.3% | $4.09 | $4.09 | $3.99 | 193,200 | |
| $4.115 | -0.085 | -2.0% | $4.20 | $4.23 | $4.035 | 283,513 | |
| $4.20 | +0.015 | +0.4% | $4.00 | $4.20 | $4.00 | 155,680 | |
| $4.185 | -0.01 | -0.2% | $4.02 | $4.195 | $3.95 | 367,200 | |
| $4.195 | -0.085 | -2.0% | $4.28 | $4.28 | $4.08 | 329,200 | |
| $4.28 | -0.005 | -0.1% | $4.285 | $4.30 | $4.15 | 265,200 | |
| $4.285 | -0.035 | -0.8% | $4.32 | $4.425 | $4.285 | 222,422 | |
| $4.32 | -0.105 | -2.4% | $4.425 | $4.46 | $4.28 | 272,400 | |
| $4.425 | +0.025 | +0.6% | $4.415 | $4.55 | $4.41 | 509,611 | |
| $4.40 | -0.085 | -1.9% | $4.50 | $4.505 | $4.38 | 257,200 | |
| $4.485 | -0.02 | -0.4% | $4.505 | $4.625 | $4.48 | 192,800 | |
| $4.505 | +0.005 | +0.1% | $4.57 | $4.59 | $4.505 | 188,800 | |
| $4.50 | -0.215 | -4.6% | $4.70 | $4.705 | $4.485 | 510,800 | |
| $4.715 | -0.085 | -1.8% | $4.795 | $4.80 | $4.71 | 388,800 | |
| $4.80 | -0.05 | -1.0% | $4.845 | $4.845 | $4.80 | 115,600 | |
| $4.85 | -0.06 | -1.2% | $4.96 | $4.98 | $4.85 | 210,800 | |
| $4.91 | +0.08 | +1.7% | $4.85 | $4.98 | $4.84 | 118,503 | |
| $4.83 | -0.26 | -5.1% | $4.86 | $5.09 | $4.83 | 389,356 | |
| $5.09 | +0.215 | +4.4% | $4.875 | $5.18 | $4.875 | 625,057 | |
| $4.875 | +0.09 | +1.9% | $4.79 | $5.00 | $4.75 | 274,400 | |
| $4.785 | -0.13 | -2.6% | $4.81 | $4.99 | $4.75 | 170,800 | |
| $4.915 | -0.045 | -0.9% | $4.96 | $5.005 | $4.805 | 189,600 | |
| $4.96 | +0.25 | +5.3% | $4.74 | $4.965 | $4.74 | 231,358 | |
| $4.71 | -0.01 | -0.2% | $4.70 | $4.795 | $4.70 | 137,600 | |
| $4.72 | 0.00 | 0.0% | $4.70 | $4.785 | $4.68 | 317,400 | |
| $4.72 | -0.12 | -2.5% | $4.835 | $4.835 | $4.675 | 350,358 | |
| $4.84 | -0.075 | -1.5% | $4.915 | $4.97 | $4.835 | 205,862 | |
| $4.915 | +0.075 | +1.5% | $4.98 | $4.985 | $4.84 | 136,800 | |
| $4.84 | +0.02 | +0.4% | $4.80 | $4.91 | $4.76 | 643,632 | |
| $4.82 | -0.11 | -2.2% | $4.88 | $4.88 | $4.805 | 251,600 | |
| $4.93 | +0.03 | +0.6% | $4.90 | $4.975 | $4.90 | 342,136 | |
| $4.90 | -0.10 | -2.0% | $4.91 | $5.045 | $4.835 | 114,400 | |
| $5.00 | +0.07 | +1.4% | $4.93 | $5.03 | $4.81 | 86,438 | |
| $4.93 | -0.01 | -0.2% | $4.94 | $5.06 | $4.93 | 316,000 | |
| $4.94 | +0.07 | +1.4% | $4.87 | $5.00 | $4.86 | 231,308 |
- Ticker
- LS Exchange:A2P5AL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return
Latest earnings call · Aug 27, 2026
Yeahka (HKEX:9923) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Yeahka (HKEX:9923) Q2 2026 Earnings Call
Thu, Aug 27, 2026 · 8:00 AM ET
Watch TranscriptYeahka (HKEX:9923) Q4 2024 Earnings Call
Thu, Mar 27, 2025 · 8:00 AM ET
Watch TranscriptYeahka (HKEX:9923) Q2 2024 Earnings Call
Tue, Aug 27, 2024 · 8:00 AM ET
Watch Transcript
Latest news
Decks
FY2024 Earnings Presentation
Earnings · 17 slides · Mar 27, 2025
H1 2024 Earnings Presentation
Earnings · 19 slides · Aug 27, 2024
Yeahka Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 41 in the last 12 months · 58 in all · newest Nov 2, 2026 · oldest 2022
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 27, 2026
- Decks
- 2 decks · latest Mar 27, 2025
Where Yeahka Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9923 移卡 · Home listing | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A2P5AL | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P5AL · This page | LS Exchange | Germany | EUR |
| OTC:YHEKF | OTC | United States | USD |
| gettex:4YE | gettex | Germany | EUR |
| Dusseldorf:4YE | Dusseldorf | Germany | EUR |
| Frankfurt:4YE | Frankfurt | Germany | EUR |
| Tradegate:4YE | Tradegate | Germany | EUR |
| Munich:4YE | Munich | Germany | EUR |
| Stuttgart:4YE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Yeahka Limited.