Stock listing
KRX:064260 Danal Co., Ltd (다날) 주가
Follow Danal Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:064260
₩3,780.00 KRW -90.00 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₩3,745.00 – ₩3,860.00 KRWOct 30, 2026
- Volume
- 277,240 sharesOct 30, 2026
- Market cap
- ₩285.9B KRWAt the close on Oct 30, 2026 · price × 75.65M shares outstanding
- 52-week range
- ₩3,745.00 – ₩10,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩11.04B KRWMedian day 1.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:064260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,780.00 | -90.00 | -2.3% | ₩3,795.00 | ₩3,860.00 | ₩3,745.00 | 277,240 | |
| ₩3,870.00 | -120.00 | -3.0% | ₩3,945.00 | ₩3,985.00 | ₩3,835.00 | 337,397 | |
| ₩3,990.00 | +130.00 | +3.4% | ₩3,895.00 | ₩4,020.00 | ₩3,895.00 | 345,563 | |
| ₩3,860.00 | +70.00 | +1.8% | ₩3,850.00 | ₩3,930.00 | ₩3,825.00 | 272,586 | |
| ₩3,790.00 | -130.00 | -3.3% | ₩3,825.00 | ₩3,900.00 | ₩3,790.00 | 312,690 | |
| ₩3,920.00 | -40.00 | -1.0% | ₩3,860.00 | ₩3,950.00 | ₩3,805.00 | 328,073 | |
| ₩3,960.00 | -115.00 | -2.8% | ₩4,060.00 | ₩4,105.00 | ₩3,940.00 | 275,891 | |
| ₩4,075.00 | +5.00 | +0.1% | ₩4,115.00 | ₩4,175.00 | ₩4,045.00 | 327,179 | |
| ₩4,070.00 | -75.00 | -1.8% | ₩4,100.00 | ₩4,175.00 | ₩4,030.00 | 386,811 | |
| ₩4,145.00 | +90.00 | +2.2% | ₩3,940.00 | ₩4,150.00 | ₩3,940.00 | 334,246 | |
| ₩4,055.00 | +155.00 | +4.0% | ₩3,935.00 | ₩4,150.00 | ₩3,935.00 | 477,273 | |
| ₩3,900.00 | -240.00 | -5.8% | ₩3,980.00 | ₩4,005.00 | ₩3,850.00 | 701,601 | |
| ₩4,140.00 | -55.00 | -1.3% | ₩4,165.00 | ₩4,320.00 | ₩4,105.00 | 469,872 | |
| ₩4,195.00 | -110.00 | -2.6% | ₩4,160.00 | ₩4,275.00 | ₩4,085.00 | 635,668 | |
| ₩4,305.00 | -145.00 | -3.3% | ₩4,430.00 | ₩4,520.00 | ₩4,305.00 | 533,983 | |
| ₩4,450.00 | -80.00 | -1.8% | ₩4,500.00 | ₩4,510.00 | ₩4,380.00 | 489,754 | |
| ₩4,530.00 | -135.00 | -2.9% | ₩4,665.00 | ₩4,670.00 | ₩4,530.00 | 500,110 | |
| ₩4,665.00 | +115.00 | +2.5% | ₩4,570.00 | ₩4,740.00 | ₩4,510.00 | 1,104,296 | |
| ₩4,550.00 | +80.00 | +1.8% | ₩4,475.00 | ₩4,585.00 | ₩4,415.00 | 807,936 | |
| ₩4,470.00 | +130.00 | +3.0% | ₩4,340.00 | ₩4,470.00 | ₩4,310.00 | 493,792 | |
| ₩4,340.00 | +5.00 | +0.1% | ₩4,350.00 | ₩4,435.00 | ₩4,335.00 | 378,408 | |
| ₩4,335.00 | -140.00 | -3.1% | ₩4,415.00 | ₩4,440.00 | ₩4,325.00 | 617,006 | |
| ₩4,475.00 | +105.00 | +2.4% | ₩4,375.00 | ₩4,510.00 | ₩4,315.00 | 768,555 | |
| ₩4,370.00 | -10.00 | -0.2% | ₩4,400.00 | ₩4,435.00 | ₩4,345.00 | 533,077 | |
| ₩4,380.00 | -25.00 | -0.6% | ₩4,490.00 | ₩4,685.00 | ₩4,365.00 | 1,705,597 | |
| ₩4,405.00 | -40.00 | -0.9% | ₩4,345.00 | ₩4,540.00 | ₩4,340.00 | 2,133,567 | |
| ₩4,445.00 | -55.00 | -1.2% | ₩4,550.00 | ₩4,645.00 | ₩4,445.00 | 2,341,850 | |
| ₩4,500.00 | +55.00 | +1.2% | ₩4,440.00 | ₩4,565.00 | ₩4,420.00 | 833,646 | |
| ₩4,445.00 | -505.00 | -10.2% | ₩4,660.00 | ₩4,730.00 | ₩4,370.00 | 2,576,755 | |
| ₩4,950.00 | -25.00 | -0.5% | ₩5,120.00 | ₩5,130.00 | ₩4,885.00 | 1,144,056 | |
| ₩4,975.00 | -5.00 | -0.1% | ₩4,945.00 | ₩5,040.00 | ₩4,865.00 | 872,512 | |
| ₩4,980.00 | -30.00 | -0.6% | ₩4,930.00 | ₩5,040.00 | ₩4,870.00 | 538,724 | |
| ₩5,010.00 | -110.00 | -2.1% | ₩5,010.00 | ₩5,070.00 | ₩4,950.00 | 660,796 | |
| ₩5,120.00 | +160.00 | +3.2% | ₩4,955.00 | ₩5,130.00 | ₩4,910.00 | 1,019,422 | |
| ₩4,960.00 | -110.00 | -2.2% | ₩5,060.00 | ₩5,060.00 | ₩4,960.00 | 925,702 | |
| ₩5,070.00 | -130.00 | -2.5% | ₩5,190.00 | ₩5,210.00 | ₩5,050.00 | 1,108,531 | |
| ₩5,200.00 | +295.00 | +6.0% | ₩5,200.00 | ₩5,450.00 | ₩5,150.00 | 3,718,430 | |
| ₩4,905.00 | -95.00 | -1.9% | ₩5,050.00 | ₩5,080.00 | ₩4,845.00 | 1,080,697 | |
| ₩5,000.00 | -200.00 | -3.8% | ₩4,990.00 | ₩5,210.00 | ₩4,975.00 | 1,085,712 | |
| ₩5,200.00 | -100.00 | -1.9% | ₩5,410.00 | ₩5,430.00 | ₩5,160.00 | 1,710,264 | |
| ₩5,300.00 | -250.00 | -4.5% | ₩5,300.00 | ₩5,340.00 | ₩5,180.00 | 1,453,218 | |
| ₩5,550.00 | +190.00 | +3.5% | ₩5,600.00 | ₩5,720.00 | ₩5,450.00 | 5,376,878 | |
| ₩5,360.00 | +10.00 | +0.2% | ₩5,360.00 | ₩5,660.00 | ₩5,210.00 | 2,670,627 | |
| ₩5,350.00 | -120.00 | -2.2% | ₩5,360.00 | ₩5,470.00 | ₩5,250.00 | 1,947,749 | |
| ₩5,470.00 | +220.00 | +4.2% | ₩5,340.00 | ₩5,570.00 | ₩5,120.00 | 6,094,380 | |
| ₩5,250.00 | +120.00 | +2.3% | ₩5,280.00 | ₩5,730.00 | ₩5,230.00 | 8,119,537 | |
| ₩5,130.00 | +40.00 | +0.8% | ₩5,370.00 | ₩5,880.00 | ₩5,130.00 | 19,764,967 | |
| ₩5,090.00 | +445.00 | +9.6% | ₩4,950.00 | ₩5,610.00 | ₩4,945.00 | 16,555,102 | |
| ₩4,645.00 | -165.00 | -3.4% | ₩4,655.00 | ₩4,780.00 | ₩4,605.00 | 910,571 | |
| ₩4,810.00 | -250.00 | -4.9% | ₩5,070.00 | ₩5,070.00 | ₩4,770.00 | 1,357,447 | |
| ₩5,060.00 | +40.00 | +0.8% | ₩5,100.00 | ₩5,450.00 | ₩5,000.00 | 3,601,706 | |
| ₩5,020.00 | +80.00 | +1.6% | ₩4,965.00 | ₩5,110.00 | ₩4,825.00 | 2,897,713 | |
| ₩4,940.00 | +20.00 | +0.4% | ₩4,925.00 | ₩4,970.00 | ₩4,820.00 | 1,266,747 | |
| ₩4,920.00 | -30.00 | -0.6% | ₩4,910.00 | ₩5,000.00 | ₩4,820.00 | 1,910,997 | |
| ₩4,950.00 | +410.00 | +9.0% | ₩4,585.00 | ₩5,160.00 | ₩4,570.00 | 6,401,058 | |
| ₩4,540.00 | -170.00 | -3.6% | ₩4,695.00 | ₩4,730.00 | ₩4,445.00 | 1,341,027 | |
| ₩4,710.00 | -165.00 | -3.4% | ₩5,000.00 | ₩5,000.00 | ₩4,655.00 | 2,226,536 | |
| ₩4,875.00 | +70.00 | +1.5% | ₩4,855.00 | ₩4,965.00 | ₩4,710.00 | 4,468,513 | |
| ₩4,805.00 | +230.00 | +5.0% | ₩4,640.00 | ₩4,805.00 | ₩4,590.00 | 3,303,115 | |
| ₩4,575.00 | +55.00 | +1.2% | ₩4,455.00 | ₩4,645.00 | ₩4,355.00 | 2,536,379 | |
| ₩4,520.00 | +295.00 | +7.0% | ₩4,380.00 | ₩4,620.00 | ₩4,320.00 | 5,618,432 | |
| ₩4,225.00 | -185.00 | -4.2% | ₩4,300.00 | ₩4,455.00 | ₩4,100.00 | 3,771,476 |
- Ticker
- KRX:064260
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- KRX
- Currency
- KRW
Danal Co., Ltd on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about Danal Co., Ltd.