Stock listing
LS Exchange:A2N6WD Funding Circle Holdings PLC Aktie
German listing (LS Exchange) of Funding Circle Holdings PLC · home listing LSE:FCH
Follow Funding Circle Holdings PLC into a list and get an email when it puts out news.
Home listing price · LSE:FCH
202.50p GBX (pence) -5.50 (-2.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FCH
- Day range
- 202.50p – 212.00p GBX (pence)Nov 3, 2026
- Volume
- 838,489 sharesNov 3, 2026
- Market cap
- £567.9M GBPAt the close on Nov 3, 2026 · price × 280.5M shares outstanding
- 52-week range
- 113.20p – 252.03p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £2.02M GBPMedian day 789,346 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FCH · Home | 202.50p GBX (pence) | -5.50 (-2.6%) | 838,489 | 206.00p | 212.00p | 202.50p | 208.00p | Close on Nov 3, 2026 |
| Stuttgart:FCA | €2.44 EUR | +0.06 (+2.5%) | — | €2.42 | €2.52 | €2.42 | €2.38 | Close on Oct 27, 2026 |
| OTC:FDCHF | $2.95 USD | 0.00 (0.0%) | — | $2.95 | $2.95 | $2.95 | $2.95 | Close on Oct 27, 2026 |
| Frankfurt:FCA | €2.44 EUR | -0.04 (-1.6%) | — | €2.44 | €2.46 | €2.44 | €2.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:FCH · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 202.50p | -5.50 | -2.6% | 206.00p | 212.00p | 202.50p | 838,489 | |
| 208.00p | +1.00 | +0.5% | 207.00p | 209.00p | 200.00p | 2,240,168 | |
| 207.00p | -5.50 | -2.6% | 209.00p | 212.00p | 207.00p | 334,679 | |
| 212.50p | +6.50 | +3.2% | 203.00p | 215.50p | 203.00p | 857,733 | |
| 206.00p | -8.00 | -3.7% | 210.00p | 214.30p | 204.00p | 429,373 | |
| 214.00p | +1.50 | +0.7% | 210.50p | 216.50p | 210.30p | 489,857 | |
| 212.50p | +2.50 | +1.2% | 205.00p | 216.00p | 205.00p | 573,748 | |
| 210.00p | +8.00 | +4.0% | 202.00p | 210.00p | 199.60p | 1,586,338 | |
| 202.00p | +1.00 | +0.5% | 200.00p | 208.50p | 196.55p | 809,052 | |
| 201.00p | -5.00 | -2.4% | 206.00p | 206.50p | 201.00p | 842,779 | |
| 206.00p | +7.40 | +3.7% | 195.00p | 206.00p | 193.00p | 734,964 | |
| 198.60p | -4.40 | -2.2% | 200.00p | 203.50p | 197.00p | 434,990 | |
| 203.00p | +2.00 | +1.0% | 195.00p | 206.00p | 195.00p | 822,706 | |
| 201.00p | +7.80 | +4.0% | 192.00p | 201.00p | 190.86p | 827,630 | |
| 193.20p | +0.20 | +0.1% | 194.00p | 196.14p | 192.80p | 533,448 | |
| 193.00p | -5.80 | -2.9% | 200.00p | 202.22p | 193.00p | 685,817 | |
| 198.80p | +9.60 | +5.1% | 191.40p | 201.50p | 189.60p | 1,393,438 | |
| 189.20p | +3.20 | +1.7% | 185.00p | 191.00p | 185.00p | 787,411 | |
| 186.00p | -1.20 | -0.6% | 189.80p | 190.00p | 184.40p | 2,226,033 | |
| 187.20p | +0.20 | +0.1% | 187.00p | 189.60p | 184.99p | 369,198 | |
| 187.00p | -1.40 | -0.7% | 190.00p | 190.60p | 183.00p | 859,693 | |
| 188.40p | +3.00 | +1.6% | 188.00p | 188.40p | 183.40p | 590,256 | |
| 185.40p | +2.00 | +1.1% | 180.00p | 188.80p | 180.00p | 493,912 | |
| 183.40p | -4.80 | -2.6% | 185.80p | 189.80p | 181.40p | 477,635 | |
| 188.20p | +3.60 | +2.0% | 183.00p | 189.80p | 183.00p | 790,241 | |
| 184.60p | +1.80 | +1.0% | 189.00p | 189.00p | 183.00p | 643,702 | |
| 182.80p | -0.60 | -0.3% | 182.00p | 186.80p | 181.20p | 751,446 | |
| 183.40p | +3.40 | +1.9% | 183.40p | 185.60p | 181.60p | 513,262 | |
| 180.00p | -6.40 | -3.4% | 190.00p | 190.00p | 180.00p | 798,713 | |
| 186.40p | -4.80 | -2.5% | 195.00p | 195.00p | 186.40p | 1,128,928 | |
| 191.20p | +1.40 | +0.7% | 188.60p | 194.48p | 188.40p | 718,114 | |
| 189.80p | +3.00 | +1.6% | 186.60p | 193.80p | 186.60p | 2,996,669 | |
| 186.80p | +0.80 | +0.4% | 185.00p | 189.85p | 184.40p | 1,578,670 | |
| 186.00p | +5.20 | +2.9% | 183.00p | 188.80p | 181.20p | 2,059,408 | |
| 180.80p | -3.80 | -2.1% | 190.00p | 190.00p | 179.00p | 1,613,987 | |
| 184.60p | -6.80 | -3.6% | 189.40p | 194.92p | 183.80p | 1,012,227 | |
| 191.40p | +2.00 | +1.1% | 190.00p | 191.40p | 186.00p | 995,372 | |
| 189.40p | -9.80 | -4.9% | 205.00p | 205.00p | 189.40p | 1,141,504 | |
| 199.20p | +2.00 | +1.0% | 198.40p | 204.50p | 197.40p | 1,242,873 | |
| 197.20p | -12.80 | -6.1% | 208.00p | 210.00p | 195.00p | 3,088,880 | |
| 210.00p | -20.00 | -8.7% | 240.00p | 240.00p | 200.50p | 5,678,527 | |
| 230.00p | -1.50 | -0.6% | 226.00p | 235.00p | 226.00p | 678,846 | |
| 231.50p | +2.50 | +1.1% | 231.50p | 232.67p | 227.38p | 904,419 | |
| 229.00p | +8.00 | +3.6% | 225.00p | 231.00p | 220.25p | 555,721 | |
| 221.00p | +1.50 | +0.7% | 216.00p | 222.50p | 215.50p | 448,662 | |
| 219.50p | -9.50 | -4.1% | 225.00p | 229.00p | 218.00p | 596,318 | |
| 229.00p | -3.50 | -1.5% | 234.50p | 239.50p | 228.50p | 292,564 | |
| 232.50p | -5.00 | -2.1% | 237.00p | 238.75p | 232.00p | 238,752 | |
| 237.50p | -7.00 | -2.9% | 244.00p | 248.00p | 236.50p | 301,650 | |
| 244.50p | +4.00 | +1.7% | 244.00p | 244.50p | 238.50p | 458,094 | |
| 240.50p | +4.00 | +1.7% | 240.00p | 241.50p | 235.50p | 1,097,389 | |
| 236.50p | +4.50 | +1.9% | 233.00p | 236.50p | 229.00p | 1,304,821 | |
| 232.00p | +1.00 | +0.4% | 232.00p | 233.00p | 228.50p | 441,640 | |
| 231.00p | -1.50 | -0.6% | 240.00p | 240.00p | 228.00p | 788,451 | |
| 232.50p | -9.00 | -3.7% | 241.50p | 243.00p | 232.50p | 479,316 | |
| 241.50p | -4.00 | -1.6% | 245.50p | 249.00p | 241.50p | 724,025 | |
| 245.50p | +7.00 | +2.9% | 245.00p | 252.03p | 242.65p | 1,118,622 | |
| 238.50p | +5.50 | +2.4% | 233.00p | 246.50p | 233.00p | 1,270,102 | |
| 233.00p | +5.50 | +2.4% | 230.00p | 234.50p | 226.50p | 1,504,181 | |
| 227.50p | -5.50 | -2.4% | 240.00p | 247.00p | 224.50p | 978,095 | |
| 233.00p | -1.00 | -0.4% | 239.00p | 241.00p | 230.50p | 821,579 | |
| 234.00p | 0.00 | 0.0% | 232.50p | 239.00p | 230.00p | 442,977 | |
| 234.00p | -2.50 | -1.1% | 231.50p | 239.00p | 231.50p | 310,498 | |
| 236.50p | +5.00 | +2.2% | 225.00p | 238.00p | 225.00p | 481,700 | |
| 231.50p | +5.50 | +2.4% | 223.50p | 234.50p | 223.50p | 838,307 | |
| 226.00p | +5.50 | +2.5% | 225.00p | 229.00p | 220.50p | 513,043 |
- Ticker
- LS Exchange:A2N6WD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Funding Circle Holdings plc ("Funding Circle" or "the Company") CEO appointment
Latest earnings call · Sep 8, 2026
Funding Circle Holdings (LSE:FCH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Funding Circle Holdings (LSE:FCH) Q2 2026 Earnings Call
Tue, Sep 08, 2026 · 4:30 AM ET
Watch TranscriptFunding Circle Holdings (LSE:FCH) — Half Year 2023
Mon, Sep 25, 2023 · 7:00 AM ET
Watch Transcript
Latest news
POS-Transaction in Own Shares
Nov 2, 2026
Closed 208.00p (+0.5%) on Nov 2, 2026
TVR-Total Voting Rights
Nov 2, 2026
Closed 208.00p (+0.5%) on Nov 2, 2026
HOL-Holdings in Company
Oct 21, 2026
Closed 201.00p (-2.4%) on Oct 21, 2026
Correction of a release from 28.09.2026 10: 18...
Sep 30, 2026
Closed 188.20p (+2.0%) on Sep 30, 2026
Completion of Share Buyback Programme and Co...
Sep 21, 2026
Closed 189.80p (+1.6%) on Sep 21, 2026
Half Year 2026 results Press Release
Sep 8, 2026
Closed 210.00p (-8.7%) on Sep 8, 2026
Half Year 2026 Results
Sep 8, 2026
Closed 210.00p (-8.7%) on Sep 8, 2026
CEO succession
Sep 8, 2026
Closed 210.00p (-8.7%) on Sep 8, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 35 slides · Sep 8, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides · June 2026
Fact Sheet (May 2026)
Fact sheet · 7 slides · May 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Mar 5, 2026
Funding Circle Holdings PLC on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 51 in the last 12 months · 163 in all · newest Nov 4, 2026 · oldest 2018
- Calls
- 2 calls with a replay · 2 with a transcript · latest Sep 8, 2026
- Decks
- 19 decks · latest Sep 8, 2026
Where Funding Circle Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FCH · Home listing | LSE | United Kingdom | GBX |
| Aquis:FCHL | Aquis | United Kingdom | GBX |
| gettex:FCA | gettex | Germany | EUR |
| LS Exchange:A2N6WD · This page | LS Exchange | Germany | EUR |
| Stuttgart:FCA | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2N6WD | Lang & Schwarz | Germany | EUR |
| OTC:FDCHF | OTC | United States | USD |
| Frankfurt:FCA | Frankfurt | Germany | EUR |
| Turquoise:FCHL | Turquoise | United Kingdom | GBX |
| Dusseldorf:FCA | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Funding Circle Holdings PLC.